Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
$0.005811 -15.09%
Market Cap
$4.69M
14.55%
Volume (24)
$32,748
1.41%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
$0.00581134

Price Change

$-0.0010326929
15.09%
24h Low / 24h High
$0.00516831 / $0.00686751

Trading Volume

$32,748
1.41%
Volume / Market Cap
0.0069774815
Market Dominance
0.00012072376%
Market Rank
#2387

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
$4,693,384
14.55%

Fully Diluted
Market Cap

$4,693,384
6.76%

Vies Token Price Yesterday

Yesterday's Low / High
$0.0053995691 / $0.0055041615
Yesterday's Open / Close
$0.0055041615 / $0.0053995691
Yesterday's Change
6.59%
Yesterday's Volume
$30,222.826

Vies Token Price History

7d Low / 7d High
$0.005185368 / $0.014248369
30d Low / 30d High
$0.005185368 / $0.0077968655
90d Low / 90d High
$0.005185368 / $0.012037137
52 Week Low / 52 Week High
$0.005185368 / $0.014248369
All Time HighAug 28, 2025 (6 days ago)
$0.01529872
61.96%
All Time LowJul 4, 2025 (2 months ago)
$0.00176918
228.98%

Data provided by Coingecko API

VIES to USD converter

Vies Token
Vies TokenVIES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIES Safely with 3Commas

Use a proven backtested strategy for VIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vies Token Price Chart (VIES to USD)

    VIESUSD by TradingView

    Vies Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Vies Token Historical Price Data (USD)

    Date
    9/2/2025
    $0.007556
    $0
    $0.007556
    $0.005185
    9/1/2025
    $0.007874
    $0.007556
    $0.008163
    $0.006868
    8/31/2025
    $0.008712
    $0.007874
    $0.008733
    $0.007604
    8/30/2025
    $0.010641
    $0.008712
    $0.012037
    $0.008699
    8/29/2025
    $0.012198
    $0.010641
    $0.012198
    $0.010118
    8/28/2025
    $0.011063
    $0.012198
    $0.014248
    $0.011063
    8/27/2025
    $0.009163
    $0.011063
    $0.012731
    $0.009101

    Data provided by Coingecko API

    VIES Price Live Data

    The live price of VIES is $ 0.005811 per (VIES/USD) today with a current market cap of 4.69M USD. 24-hour trading volume is $ 32,748 USD. VIES to USD price is updated in real-time. Vies Token is -15.09% in the last 24 hours. It has a circulating supply of $ 806,378,230 VIES.

    Vies Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VIES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 58 seconds

    Explore Our Other Products for VIES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,710
    0.97%
    Market Cap$2.23T
    Volume$43.34B
    2
    $4,430.49
    1.03%
    Market Cap$534.88B
    Volume$30.93B
    3
    $2.87
    2.16%
    Market Cap$170.63B
    Volume$6.56B
    5
    $857.23
    1.15%
    Market Cap$119.31B
    Volume$905.21M
    6
    $212.38
    5.08%
    Market Cap$114.66B
    Volume$9B
    9
    $0.22
    2.59%
    Market Cap$32.89B
    Volume$1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    2393
    Market Cap$4.71M
    Volume$213,086
    2386
    $0.00001128
    5.73%
    Market Cap$4.7M
    Volume$87,872
    2388
    $0.00046936
    0.63%
    Market Cap$4.69M
    Volume$351
    2392
    $0.0046907
    7.12%
    Market Cap$4.69M
    Volume$140,274
    2389
    $0.00474891
    3.03%
    Market Cap$4.69M
    Volume$22,001

    Data provided by Coingecko API