Vinci (VINCI) History Chart

Vinci logo
VINCIVinci
$8.89-0.76%
Today’s Current Price$8.88903910614354
Market Cap$0
Volume (24)$88,739
Circulating Supply0 VINCI
Issue Date11/19/2019
Issue Price-

Vinci Historical Price Data (USD)

Date
10/17/2021
$8.965156
$9.065024
$9.07607
$8.710785
10/16/2021
$9.033369
$8.964148
$9.133175
$8.846085
10/15/2021
$8.406775
$9.038301
$9.203961
$8.340282
10/14/2021
$8.47929
$8.408666
$8.62035
$8.353325
10/13/2021
$8.23131
$8.481181
$8.521769
$7.986009
10/12/2021
$8.477857
$8.2345
$8.52374
$8.000091
10/11/2021
$8.080999
$8.47469
$8.571864
$8.043846

More Cryptocurrencies

1
$60,622.81-0.39%
BTC Chart
Market Cap$1.14T
Volume$35.51B
2
$3,728.78-3.24%
ETH Chart
Market Cap$439.91B
Volume$17.34B
3
$472.85+1.06%
BNB Chart
Market Cap$79.5B
Volume$1.87B
4
$2.12-2.26%
ADA Chart
Market Cap$69.7B
Volume$2.39B
5
$1-0.01%
USDT Chart
Market Cap$69.03B
Volume$67.49B