Vinci (VINCI) History Chart

Vinci logo
VINCIVinci
$8.97+0.79%
Today’s Current Price$8.96743988686786
Market Cap$0
Volume (24)$34,345
Circulating Supply0 VINCI
Issue Date11/19/2019
Issue Price-

Vinci Historical Price Data (USD)

Date
10/23/2021
$8.925145
$9.013698
$9.079437
$8.802874
10/22/2021
$9.144895
$8.92551
$9.373754
$8.841057
10/21/2021
$9.687748
$9.146381
$9.79028
$9.146324
10/20/2021
$9.430447
$9.688926
$9.813333
$9.326597
10/19/2021
$9.104808
$9.429377
$9.440303
$9.028376
10/18/2021
$9.062539
$9.104791
$9.231693
$8.809273
10/17/2021
$8.965156
$9.065024
$9.07607
$8.710785

More Cryptocurrencies

1
$61,031.88+0.87%
BTC Chart
Market Cap$1.15T
Volume$24.77B
2
$4,109.52+3.00%
ETH Chart
Market Cap$485.15B
Volume$14.6B
3
$479.82+0.35%
BNB Chart
Market Cap$80.04B
Volume$1.16B
4
$2.15-0.30%
ADA Chart
Market Cap$70.63B
Volume$2.05B
5
$1+0.01%
USDT Chart
Market Cap$69.59B
Volume$56.63B