VIPER (VIPER) Live Price

VIPER logo
VIPERVIPER
JPY 0.000661 -20.37%
Market Cap
JPY 50.71M
20.35%
Volume (24)
JPY 740,447
0.07%
Circulating Supply
76,715,880,000 VIPER
Issue Date
-

Data provided by Coingecko API

VIPER price Statistics

VIPER Price Today

VIPER Price
JPY 0.00066088

Price Change

JPY -0.00016908155
20.37%
24h Low / 24h High
JPY 0.00065684 / JPY 0.00084458

Trading Volume

JPY 740,447
0.07%
Volume / Market Cap
0.014600384
Market Dominance
0.0000083737695%
Market Rank
#5585

VIPER Supply

Circulating Supply
76,715,880,000 VIPER
Total Supply
76,715,880,000 VIPER
Max Supply
76,715,880,000 VIPER

VIPER Market Cap

Market Cap
JPY 50,714,213
20.35%

Fully Diluted
Market Cap

JPY 50,714,213
3.83%

VIPER Price Yesterday

Yesterday's Low / High
JPY 0.00068712981 / JPY 0.00068763933
Yesterday's Open / Close
JPY 0.00068763933 / JPY 0.00068712981
Yesterday's Change
3.86%
Yesterday's Volume
JPY 912,564.45

VIPER Price History

7d Low / 7d High
JPY 0.0000028540053 / JPY 0.0000059553558
30d Low / 30d High
JPY 0.00068712981 / JPY 0.00087600276
90d Low / 90d High
JPY 0.00060037855 / JPY 0.00087600276
52 Week Low / 52 Week High
JPY 0.00042184217 / JPY 0.00087600276
All Time HighFeb 2, 2025 (6 months ago)
JPY 0.00442963
85.08%
All Time LowNov 21, 2024 (8 months ago)
JPY 0.00004084
1518.55%

Data provided by Coingecko API

VIPER to JPY converter

VIPER
VIPERVIPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIPER Safely with 3Commas

Use a proven backtested strategy for VIPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VIPER Price Chart (VIPER to JPY)

    VIPERJPY by TradingView

    VIPER Exchanges

    Instant crypto to crypto exchange coming soon!

    VIPER Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.000844
    JPY 0
    JPY 0.000876
    JPY 0.000687
    8/16/2025
    JPY 0.000738
    JPY 0.000844
    JPY 0.000845
    JPY 0.000738
    8/15/2025
    JPY 0.000627
    JPY 0.000738
    JPY 0.000743
    JPY 0.000612
    8/14/2025
    JPY 0.000615
    JPY 0.000627
    JPY 0.000707
    JPY 0.0006
    8/13/2025
    JPY 0.000441
    JPY 0.000615
    JPY 0.000606
    JPY 0.000441
    8/12/2025
    JPY 0.000436
    JPY 0.000441
    JPY 0.000452
    JPY 0.000422
    8/11/2025
    JPY 0.00046
    JPY 0.000436
    JPY 0.000464
    JPY 0.000436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 31 seconds

    Explore Our Other Products for VIPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,320
    2.30%
    Market CapJPY 2.3T
    VolumeJPY 34.38B
    2
    JPY 4,249.1
    4.91%
    Market CapJPY 513.07B
    VolumeJPY 38.82B
    3
    JPY 2.97
    4.76%
    Market CapJPY 176.59B
    VolumeJPY 5.72B
    5
    JPY 829.29
    2.78%
    Market CapJPY 115.66B
    VolumeJPY 1.46B
    6
    JPY 180.81
    5.80%
    Market CapJPY 97.78B
    VolumeJPY 5.63B
    9
    JPY 0.222475
    4.74%
    Market CapJPY 33.53B
    VolumeJPY 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5579
    JPY 738,147
    4.82%
    Market CapJPY 50.87M
    VolumeJPY 0
    5580
    JPY 0.443861
    0.17%
    Market CapJPY 50.83M
    VolumeJPY 233,271
    5582
    JPY 0.00543422
    1.07%
    Market CapJPY 50.76M
    VolumeJPY 2,074
    5586
    JPY 0.244403
    84.52%
    Market CapJPY 50.68M
    VolumeJPY 11.44M
    5583
    JPY 0.050644
    5.76%
    Market CapJPY 50.7M
    VolumeJPY 164,695

    Data provided by Coingecko API