Visa (Ondo Tokenized Stock) (VON) Live Price

Visa (Ondo Tokenized Stock) logo
VONVisa (Ondo Tokenized Stock)
ETH 0.077817 -2.68%
Market Cap
ETH 167
33.52%
Volume (24)
ETH 45
0.35%
Circulating Supply
2,143 VON
Issue Date
-

Data provided by Coingecko API

VON price Statistics

Visa (Ondo Tokenized Stock) Price Today

Visa (Ondo Tokenized Stock) Price
ETH 0.07781713

Price Change

ETH -0.0021437139
2.68%
24h Low / 24h High
ETH 0.07636913 / ETH 0.08026784

Trading Volume

ETH 45.217788
0.35%
Volume / Market Cap
0.27112887
Market Dominance
0.000018482991%
Market Rank
#4661

Visa (Ondo Tokenized Stock) Supply

Circulating Supply
2,143.175 VON
Total Supply
2,143.175 VON
Max Supply
0 VON

Visa (Ondo Tokenized Stock) Market Cap

Market Cap
ETH 166.776
33.52%

Fully Diluted
Market Cap

ETH 166.776
2.63%

Visa (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
ETH 0.079781463 / ETH 0.080064761
Yesterday's Open / Close
ETH 0.079781463 / ETH 0.080064761
Yesterday's Change
2.64%
Yesterday's Volume
ETH 22.052806

Visa (Ondo Tokenized Stock) Price History

7d Low / 7d High
ETH 337.92281 / ETH 352.62504
30d Low / 30d High
ETH 0.079073011 / ETH 0.080594381
90d Low / 90d High
ETH 0.07763573 / ETH 0.082265639
52 Week Low / 52 Week High
ETH 0.07763573 / ETH 0.082265639
All Time HighSep 4, 2025 (6 days ago)
ETH 0.08235538
5.41%
All Time LowSep 10, 2025 (0 days ago)
ETH 0.07636913
2.01%

Data provided by Coingecko API

VON to ETH converter

Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)VON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Visa (Ondo Tokenized Stock) Price Chart (VON to ETH)

    VONETH by TradingView

    Visa (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Visa (Ondo Tokenized Stock) Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.079762
    ETH 0
    ETH 0.080535
    ETH 0.079493
    9/5/2025
    ETH 0.081485
    ETH 0.079762
    ETH 0.081778
    ETH 0.078703
    9/4/2025
    ETH 0.078838
    ETH 0.081485
    ETH 0.082266
    ETH 0.07857
    9/3/2025
    ETH 0.080921
    ETH 0.078838
    ETH 0.081299
    ETH 0.077636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    2 hours, 16 minutes and 45 seconds

    Explore Our Other Products for VON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,777
    2.05%
    Market CapETH 2.27T
    VolumeETH 51.7B
    2
    eth
    EthereumETH
    ETH 4,345
    0.90%
    Market CapETH 524.79B
    VolumeETH 34.1B
    3
    ETH 2.98
    0.88%
    Market CapETH 177.78B
    VolumeETH 4.41B
    5
    ETH 891.42
    1.49%
    Market CapETH 124.09B
    VolumeETH 1.81B
    6
    ETH 223.33
    3.48%
    Market CapETH 121.04B
    VolumeETH 9.65B
    9
    ETH 0.243732
    1.09%
    Market CapETH 36.81B
    VolumeETH 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4658
    ETH 0.00000027
    3.11%
    Market CapETH 167
    VolumeETH 0
    4662
    ETH 0.00000135
    2.17%
    Market CapETH 167
    VolumeETH 0
    4659
    ETH 0
    9.09%
    Market CapETH 167
    VolumeETH 0
    4666
    ETH 0
    3.05%
    Market CapETH 167
    VolumeETH 5
    4663
    ETH 0.00000002
    1.75%
    Market CapETH 165
    VolumeETH 0

    Data provided by Coingecko API