VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.099826 -11.13%
Market Cap
$318,431
12.99%
Volume (24)
$19,106
2.88%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.099826

Price Change

$-0.012502193
11.13%
24h Low / 24h High
$0.098106 / $0.11476

Trading Volume

$19,106.39
2.88%
Volume / Market Cap
0.060001664
Market Dominance
0.0000099804836%
Market Rank
#5194

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$318,431
12.99%

Fully Diluted
Market Cap

$997,654
10.88%

VitaStem Price Yesterday

Yesterday's Low / High
$0.1119419 / $0.11194964
Yesterday's Open / Close
$0.1119419 / $0.11194964
Yesterday's Change
10.83%
Yesterday's Volume
$19,277.819

VitaStem Price History

7d Low / 7d High
$0.098398279 / $0.12311793
30d Low / 30d High
$0.10915671 / $0.11584087
90d Low / 90d High
$0.10915671 / $0.12311793
52 Week Low / 52 Week High
$0.10674352 / $0.12311793
All Time HighOct 6, 2025 (1 months ago)
$0.5982
83.32%
All Time LowDec 1, 2025 (0 days ago)
$0.098106
1.69%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
11/30/2025
$0.113532
$0
$0.115341
$0.109157
11/29/2025
$0.118627
$0.113532
$0.118703
$0.112497
11/28/2025
$0.120379
$0.118627
$0.121235
$0.115613
11/27/2025
$0.118712
$0.120379
$0.123118
$0.117687
11/26/2025
$0.109398
$0.118712
$0.120987
$0.106744
11/25/2025
$0.113363
$0.109398
$0.113363
$0.107928
11/24/2025
$0.110905
$0.113363
$0.115006
$0.108073

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.099826 per (VITASTEM/USD) today with a current market cap of 318,431 USD. 24-hour trading volume is $ 19,106 USD. VITASTEM to USD price is updated in real-time. VitaStem is -11.13% in the last 24 hours. It has a circulating supply of $ 3,191,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 2 minutes and 8 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,965
6.06%
Market Cap$1.71T
Volume$70.47B
2
$2,835.64
6.31%
Market Cap$341.22B
Volume$26.41B
4
$2.03
7.59%
Market Cap$122.39B
Volume$4.01B
5
$825.14
6.57%
Market Cap$113.12B
Volume$2.14B
7
$126.86
7.77%
Market Cap$70.99B
Volume$5.74B
10
$0.14
8.88%
Market Cap$20.69B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

5190
Market Cap$319,346
Volume$19,223
5191
$0.00074586
9.13%
Market Cap$319,331
Volume$231
5192
$0.00077736
0.70%
Market Cap$319,321
Volume$18,703
5196
Market Cap$318,567
Volume$3,927
5197
$0.00082512
6.97%
Market Cap$318,566
Volume$13,099

Data provided by Coingecko API