WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
BRL 0.002229+ 184.48%
Market Cap
BRL 104,288
184.48%
Volume (24)
BRL 1,637
0.13%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
BRL 0.00222939

Price Change

BRL 0.00144572
184.48%
24h Low / 24h High
BRL 0.00078263 / BRL 0.0022609

Trading Volume

BRL 1,636.76
0.13%
Volume / Market Cap
0.015694615
Market Dominance
<0.000001%
Market Rank
#10141

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
BRL 104,288
184.48%

Fully Diluted
Market Cap

BRL 1,114,697
183.51%

WagyuSwap Price Yesterday

Yesterday's Low / High
BRL 0.00078585029 / BRL 0.00078686558
Yesterday's Open / Close
BRL 0.00078585029 / BRL 0.00078686558
Yesterday's Change
183.51%
Yesterday's Volume
BRL 618.09518

WagyuSwap Price History

7d Low / 7d High
BRL 0.00011312544 / BRL 0.00046012895
30d Low / 30d High
BRL 0.00078263476 / BRL 0.0025059861
90d Low / 90d High
BRL 0.00078263476 / BRL 0.0025059861
52 Week Low / 52 Week High
BRL 0.0006143277 / BRL 0.0025059861
All Time HighNov 4, 2021 (3 years ago)
BRL 16.32
99.99%
All Time LowAug 14, 2025 (23 days ago)
BRL 0.00039332
466.81%

Data provided by Coingecko API

WAG to BRL converter

WagyuSwap
WagyuSwapWAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WagyuSwap Price Chart (WAG to BRL)

    WAGBRL by TradingView

    WagyuSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    WagyuSwap Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.000785
    BRL 0
    BRL 0.002506
    BRL 0.000785
    9/4/2025
    BRL 0.002329
    BRL 0.000785
    BRL 0.002333
    BRL 0.000783
    9/3/2025
    BRL 0.000795
    BRL 0.002329
    BRL 0.002368
    BRL 0.000795
    9/2/2025
    BRL 0.002386
    BRL 0.000795
    BRL 0.002386
    BRL 0.000786
    9/1/2025
    BRL 0.000615
    BRL 0.002386
    BRL 0.002389
    BRL 0.000614
    8/31/2025
    BRL 0.000614
    BRL 0.000615
    BRL 0.000615
    BRL 0.000614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 55 minutes and 46 seconds

    Explore Our Other Products for WAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,638
    0.08%
    Market CapBRL 2.2T
    VolumeBRL 19.31B
    2
    BRL 4,294.02
    0.00%
    Market CapBRL 518.31B
    VolumeBRL 14.38B
    4
    BRL 2.82
    0.36%
    Market CapBRL 168.38B
    VolumeBRL 1.65B
    5
    BRL 867.59
    1.32%
    Market CapBRL 120.76B
    VolumeBRL 927.98M
    6
    BRL 202.86
    0.29%
    Market CapBRL 109.93B
    VolumeBRL 2.91B
    9
    BRL 0.22
    0.97%
    Market CapBRL 32.8B
    VolumeBRL 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    10137
    BRL 0.0001594
    1.87%
    Market CapBRL 104,358
    VolumeBRL 6
    10139
    BRL 0.00010442
    0.26%
    Market CapBRL 104,319
    VolumeBRL 24
    10140
    BRL 0.00010497
    0%
    Market CapBRL 104,940
    VolumeBRL 113
    10155
    BRL 0.00010513
    0.65%
    Market CapBRL 104,269
    VolumeBRL 10
    10142
    BRL 0.00004307
    0%
    Market CapBRL 103,892
    VolumeBRL 40

    Data provided by Coingecko API