WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
$0.000131+ 7.20%
Market Cap
$6,140
7.19%
Volume (24)
$34
0.12%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
$0.00013126

Price Change

$0.00000881
7.20%
24h Low / 24h High
$0.0001212 / $0.00013653

Trading Volume

$33.87
0.12%
Volume / Market Cap
0.0055161878
Market Dominance
<0.000001%
Market Rank
#10802

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
$6,140.11
7.19%

Fully Diluted
Market Cap

$65,630
7.49%

WagyuSwap Price Yesterday

Yesterday's Low / High
$0.00012202356 / $0.00012220756
Yesterday's Open / Close
$0.00012220756 / $0.00012202356
Yesterday's Change
7.49%
Yesterday's Volume
$205.61861

WagyuSwap Price History

7d Low / 7d High
$0.00011929383 / $0.00015164858
30d Low / 30d High
$0.00012125683 / $0.00013484767
90d Low / 90d High
$0.00011929383 / $0.0001380548
52 Week Low / 52 Week High
$0.00011929383 / $0.00015164858
All Time HighNov 4, 2021 (3 years ago)
$2.94
100.00%
All Time LowJun 20, 2025 (1 months ago)
$0.00010345
26.89%

Data provided by Coingecko API

WAG to USD converter

WagyuSwap
WagyuSwapWAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to USD)

WAGUSD by TradingView

WagyuSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000296
WAG/USDT
$0
$82,634
Recently

WagyuSwap Historical Price Data (USD)

Date
8/5/2025
$0.000134
$0
$0.000135
$0.000121
8/3/2025
$0.000121
$0
$0.000122
$0.000119
8/2/2025
$0.000123
$0.000121
$0.000125
$0.000121
8/1/2025
$0.00013
$0.000123
$0.000142
$0.000123
7/31/2025
$0.000132
$0.00013
$0.000152
$0.000129
7/30/2025
$0.000135
$0.000132
$0.000135
$0.00013

Data provided by Coingecko API

WAG Price Live Data

The live price of WAG is $ 0.000131 per (WAG/USD) today with a current market cap of 6,140 USD. 24-hour trading volume is $ 34 USD. WAG to USD price is updated in real-time. WagyuSwap is +7.20% in the last 24 hours. It has a circulating supply of $ 46,778,527 WAG.

WagyuSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,443
1.63%
Market Cap$2.3T
Volume$32.9B
2
$3,677.46
2.62%
Market Cap$443.78B
Volume$24.22B
3
$3
1.00%
Market Cap$178.07B
Volume$4.45B
5
$772.77
2.87%
Market Cap$107.67B
Volume$1.02B
6
$168.53
2.87%
Market Cap$90.78B
Volume$4.07B
10
$0.21
3.58%
Market Cap$30.94B
Volume$1.22B

Data provided by Coingecko API

More Cryptocurrencies

10801
$0.00000614
2.90%
Market Cap$6,139
Volume$3
10803
$0.00000612
0%
Market Cap$6,118
Volume$4,089
10804
$0.00000612
0%
Market Cap$6,114
Volume$8
10805
$0.0000061
0%
Market Cap$6,098
Volume$4
10806
$0.00000645
1.91%
Market Cap$6,097
Volume$1
10807
$0.00006244
2.13%
Market Cap$6,090
Volume$78
10808
$0.00007621
15.80%
Market Cap$6,089
Volume$82,301
10809
$0.00000609
0.74%
Market Cap$6,084
Volume$2
10810
$0.00001557
2.32%
Market Cap$6,076
Volume$80,008
10811
$0.00000679
0%
Market Cap$6,068
Volume$182
10812
$0.00003407
0%
Market Cap$6,066
Volume$4
10814
$0.00000675
2.43%
Market Cap$6,064
Volume$24
10813
$0.00000736
0%
Market Cap$6,064
Volume$8
10815
$0.00000606
0.40%
Market Cap$6,056
Volume$18
10816
$0.00000633
0%
Market Cap$6,042
Volume$16
10817
$0.00000603
0%
Market Cap$6,033
Volume$21
10818
Market Cap$6,017
Volume$36
10819
$0.00000602
4.16%
Market Cap$6,012
Volume$46
10820
Market Cap$5,978
Volume$31
10624
$0.00001584
20.19%
Market Cap$5,971
Volume$16
10821
$0.00000596
0%
Market Cap$5,955
Volume$10
10822
$0.00002832
0%
Market Cap$5,947
Volume$25
10823
$0.00000595
0.94%
Market Cap$5,945
Volume$10
10824
Market Cap$5,942
Volume$5
10825
$0.00000646
0.84%
Market Cap$5,937
Volume$26
10826
$0.00000594
0%
Market Cap$5,935
Volume$59
10828
$0.0000071
3.64%
Market Cap$5,922
Volume$23
10829
$0.00000613
0%
Market Cap$5,905
Volume$8
10827
$0.00000591
3.26%
Market Cap$5,903
Volume$10
10830
$0.00000599
0%
Market Cap$5,877
Volume$10
10831
$0.00000586
0%
Market Cap$5,861
Volume$2
10832
$0.00000586
3.23%
Market Cap$5,859
Volume$96
10833
$0.00000586
2.90%
Market Cap$5,848
Volume$8
10834
Market Cap$5,842
Volume$118
10835
$0.01
0%
Market Cap$5,838
Volume$107
Market Cap$5,837
Volume$5
10837
$0.00076535
2.47%
Market Cap$5,833
Volume$12
10838
$0.00000584
0.13%
Market Cap$5,831
Volume$1
10839
$0.00039701
7.76%
Market Cap$5,825
Volume$76
10840
Market Cap$5,790
Volume$182
10841
$0.00000581
0%
Market Cap$5,790
Volume$3
10842
$0.0000022
0%
Market Cap$5,789
Volume$1
10843
$0.00000179
0%
Market Cap$5,776
Volume$10
10844
$0.00000578
2.76%
Market Cap$5,770
Volume$2
10845
$0.00000589
0%
Market Cap$5,769
Volume$457
10846
$0.00000575
0%
Market Cap$5,748
Volume$3
10847
$0.000006
0%
Market Cap$5,734
Volume$1
10848
$0.00000573
0.08%
Market Cap$5,732
Volume$12
10849
$0.00000571
1.03%
Market Cap$5,703
Volume$1
10850
$0.0000057
0%
Market Cap$5,693
Volume$11
10851
$0.00000569
2.07%
Market Cap$5,688
Volume$6
10852
Market Cap$5,661
Volume$1
10853
$0.00000572
0.73%
Market Cap$5,648
Volume$20
10854
$0.00000565
1.69%
Market Cap$5,641
Volume$100
10855
$0.00000566
0%
Market Cap$5,634
Volume$8
10856
$0.00000561
2.64%
Market Cap$5,632
Volume$3
10857
$0.00000563
0%
Market Cap$5,631
Volume$26
10858
$0.00000563
4.75%
Market Cap$5,630
Volume$246
10859
$0.00000563
0%
Market Cap$5,613
Volume$49
10860
$0.00000561
0%
Market Cap$5,606
Volume$2
10861
$0.00005603
1.84%
Market Cap$5,603
Volume$40
10862
$0.00000623
0%
Market Cap$5,600
Volume$15
10863
Market Cap$5,593
Volume$221
10864
$0.00000602
0%
Market Cap$5,584
Volume$18
10865
$0.00008057
0%
Market Cap$5,570
Volume$7
10866
$0.00000556
0%
Market Cap$5,562
Volume$6
10867
$0.00005816
3.38%
Market Cap$5,548
Volume$2
10869
$0.00000551
0.36%
Market Cap$5,529
Volume$13
10868
$0.00000584
2.13%
Market Cap$5,528
Volume$2
10870
$0.00000552
0%
Market Cap$5,523
Volume$337
10871
$0.00000551
1.00%
Market Cap$5,508
Volume$47
10872
$0.00000551
1.37%
Market Cap$5,508
Volume$57
10873
$0.00000549
0%
Market Cap$5,494
Volume$2
10874
$0.00217258
0%
Market Cap$5,492
Volume$1
10875
$0.00000549
0.73%
Market Cap$5,488
Volume$12
10876
$0.00000548
2.40%
Market Cap$5,486
Volume$50
10877
$0.00000545
2.00%
Market Cap$5,455
Volume$7
10878
Market Cap$5,453
Volume$11
10879
$0.00000653
2.26%
Market Cap$5,450
Volume$35
10880
$0.00124965
0.70%
Market Cap$5,449
Volume$1
10881
$0.00000544
0%
Market Cap$5,445
Volume$8
10882
$0.00000567
0.84%
Market Cap$5,427
Volume$11
10883
$0.00000546
0.48%
Market Cap$5,408
Volume$65
10884
$0.00009761
0%
Market Cap$5,386
Volume$0
10885
$0.00000538
0%
Market Cap$5,377
Volume$100
10886
$0.00000553
0%
Market Cap$5,367
Volume$24
10887
$0.00000537
0.72%
Market Cap$5,360
Volume$27
10888
$0.00000536
3.45%
Market Cap$5,345
Volume$10
10889
$0.00021465
0%
Market Cap$5,338
Volume$16
10890
$0.00000531
0%
Market Cap$5,312
Volume$7
10891
$0.00000531
0%
Market Cap$5,303
Volume$133
10892
$0.00007528
4.22%
Market Cap$5,282
Volume$7
10893
$0.00005737
1.34%
Market Cap$5,279
Volume$29
10894
$0.00000538
2.50%
Market Cap$5,275
Volume$277
10895
Market Cap$5,251
Volume$5
10896
$0.00000524
0%
Market Cap$5,237
Volume$11
10897
$0.00000052
0%
Market Cap$5,205
Volume$2
10898
$0.00000518
2.38%
Market Cap$5,174
Volume$5
10899
$0.00000975
1.12%
Market Cap$5,151
Volume$1
10801
$0.00000614
2.90%
Market Cap$6,139
Volume$3
10803
$0.00000612
0%
Market Cap$6,118
Volume$4,089

Data provided by Coingecko API