Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
GBP 0.000107+ 8.89%
Market Cap
GBP 83,221
8.73%
Volume (24)
GBP 42,044
0.51%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
GBP 0.000107

Price Change

GBP 0.00000874
8.89%
24h Low / 24h High
GBP 0.00009777 / GBP 0.00010736

Trading Volume

GBP 42,044
0.51%
Volume / Market Cap
0.50520902
Market Dominance
0.0000028416448%
Market Rank
#7370

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
GBP 83,221
8.73%

Fully Diluted
Market Cap

GBP 83,221
8.36%

Bitci Bonk Price Yesterday

Yesterday's Low / High
GBP 0.000098657622 / GBP 0.000098822383
Yesterday's Open / Close
GBP 0.000098657622 / GBP 0.000098822383
Yesterday's Change
8.37%
Yesterday's Volume
GBP 36,752.679

Bitci Bonk Price History

7d Low / 7d High
GBP 0.00011999692 / GBP 0.00014414126
30d Low / 30d High
GBP 0.000097994222 / GBP 0.000099015753
90d Low / 90d High
GBP 0.000097830169 / GBP 0.000099581106
52 Week Low / 52 Week High
GBP 0.000088704367 / GBP 0.00010122059
All Time HighAug 21, 2025 (18 days ago)
GBP 0.00017981
40.47%
All Time LowMar 21, 2025 (5 months ago)
GBP 0.00000514
1982.96%

Data provided by Coingecko API

BBK to GBP converter

Bitci Bonk
Bitci BonkBBK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBK Safely with 3Commas

Use a proven backtested strategy for BBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitci Bonk Price Chart (BBK to GBP)

    BBKGBP by TradingView

    Bitci Bonk Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitci Bonk Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.000098
    GBP 0
    GBP 0.000099
    GBP 0.000098
    9/6/2025
    GBP 0.000098
    GBP 0.000098
    GBP 0.000099
    GBP 0.000098
    9/5/2025
    GBP 0.000099
    GBP 0.000098
    GBP 0.000099
    GBP 0.000098
    9/4/2025
    GBP 0.000099
    GBP 0.000099
    GBP 0.0001
    GBP 0.000099
    9/3/2025
    GBP 0.0001
    GBP 0.000099
    GBP 0.0001
    GBP 0.000099
    9/2/2025
    GBP 0.000089
    GBP 0.0001
    GBP 0.0001
    GBP 0.000089
    9/1/2025
    GBP 0.000101
    GBP 0.000089
    GBP 0.000101
    GBP 0.000089

    Data provided by Coingecko API

    Explore Our Other Products for BBK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,579
    1.23%
    Market CapGBP 2.24T
    VolumeGBP 35.05B
    2
    GBP 4,360.25
    1.64%
    Market CapGBP 526.43B
    VolumeGBP 25.04B
    3
    GBP 2.98
    3.31%
    Market CapGBP 177.61B
    VolumeGBP 5.82B
    5
    GBP 880.13
    0.68%
    Market CapGBP 122.51B
    VolumeGBP 1.22B
    6
    GBP 215.11
    5.36%
    Market CapGBP 116.42B
    VolumeGBP 9.58B
    9
    GBP 0.238718
    7.17%
    Market CapGBP 35.99B
    VolumeGBP 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7371
    GBP 0.00000185
    8.85%
    Market CapGBP 83,274
    VolumeGBP 802
    7372
    GBP 0.00002082
    1.00%
    Market CapGBP 83,270
    VolumeGBP 490
    7373
    GBP 0.00000083
    0%
    Market CapGBP 83,464
    VolumeGBP 1
    7374
    GBP 0.00000002
    39.96%
    Market CapGBP 83,182
    VolumeGBP 8,454
    7375
    GBP 0.00008332
    7.02%
    Market CapGBP 83,192
    VolumeGBP 1,116

    Data provided by Coingecko API