SuiStarFish (SSF) Live Price

SuiStarFish logo
SSFSuiStarFish
JPY 0.000671+ 8.74%
Market Cap
JPY 6.71M
9.16%
Volume (24)
JPY 9,830
0.27%
Circulating Supply
10,000,000,000 SSF
Issue Date
-

Data provided by Coingecko API

SSF price Statistics

SuiStarFish Price Today

SuiStarFish Price
JPY 0.00067083

Price Change

JPY 0.00005389
8.74%
24h Low / 24h High
JPY 0.00061153 / JPY 0.00069688

Trading Volume

JPY 9,830.27
0.27%
Volume / Market Cap
0.0014653909
Market Dominance
0.0000012085181%
Market Rank
#7399

SuiStarFish Supply

Circulating Supply
10,000,000,000 SSF
Total Supply
10,000,000,000 SSF
Max Supply
10,000,000,000 SSF

SuiStarFish Market Cap

Market Cap
JPY 6,708,292
9.16%

Fully Diluted
Market Cap

JPY 6,708,292
2.61%

SuiStarFish Price Yesterday

Yesterday's Low / High
JPY 0.00068788104 / JPY 0.00068975029
Yesterday's Open / Close
JPY 0.00068975029 / JPY 0.00068788104
Yesterday's Change
2.61%
Yesterday's Volume
JPY 10,107.542

SuiStarFish Price History

7d Low / 7d High
JPY 0.0000039166773 / JPY 0.0000046717383
30d Low / 30d High
JPY 0.00061360021 / JPY 0.00070332981
90d Low / 90d High
JPY 0.00063525594 / JPY 0.00069572821
52 Week Low / 52 Week High
JPY 0.00061112504 / JPY 0.00073012261
All Time HighOct 14, 2024 (3 months ago)
JPY 0.00596349
88.75%
All Time LowOct 20, 2024 (3 months ago)
JPY 0.00011702
473.27%

Data provided by Coingecko API

SSF to JPY converter

SuiStarFish
SuiStarFishSSF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiStarFish Price Chart (SSF to JPY)

SSFJPY by TradingView

SuiStarFish Exchanges

Instant crypto to crypto exchange coming soon!

SuiStarFish Historical Price Data (JPY)

Date
1/21/2025
JPY 0.000696
JPY 0
JPY 0.000696
JPY 0.000614
1/18/2025
JPY 0.000709
JPY 0
JPY 0.000724
JPY 0.000671
1/17/2025
JPY 0.000694
JPY 0.000709
JPY 0.000717
JPY 0.000694
1/16/2025
JPY 0.000711
JPY 0.000694
JPY 0.000717
JPY 0.000675
1/15/2025
JPY 0.000685
JPY 0.000711
JPY 0.000704
JPY 0.000685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

7299
JPY 2.63
3.72%
Market CapJPY 7.41M
VolumeJPY 27,233
Market CapJPY 7.4M
VolumeJPY 1,353
7300
JPY 0.01070073
1.25%
Market CapJPY 7.39M
VolumeJPY 24,441
7302
JPY 0.00740189
8.77%
Market CapJPY 7.39M
VolumeJPY 330,292
7316
JPY 0.00739165
8.21%
Market CapJPY 7.39M
VolumeJPY 47,200
7303
JPY 0.351712
0.34%
Market CapJPY 7.39M
VolumeJPY 3,620
7305
JPY 0.00756319
6.94%
Market CapJPY 7.38M
VolumeJPY 203,464
7306
JPY 0.00745273
17.19%
Market CapJPY 7.38M
VolumeJPY 1.99M
7307
JPY 0.03940206
2.64%
Market CapJPY 7.38M
VolumeJPY 6.14M
7309
JPY 0.00172
3.62%
Market CapJPY 7.37M
VolumeJPY 328,475
7311
Market CapJPY 7.35M
VolumeJPY 7,682
Market CapJPY 7.36M
VolumeJPY 3,490
7314
JPY 0.00735673
0.95%
Market CapJPY 7.36M
VolumeJPY 408
7313
JPY 0.00075794
21.89%
Market CapJPY 7.35M
VolumeJPY 240,048
7315
JPY 0.04081281
1.12%
Market CapJPY 7.35M
VolumeJPY 83,239
7317
JPY 0
12.32%
Market CapJPY 7.34M
VolumeJPY 198,071
7318
JPY 0.644418
1.59%
Market CapJPY 7.29M
VolumeJPY 820
7319
JPY 0.00730999
0.29%
Market CapJPY 7.31M
VolumeJPY 249
7321
JPY 1.13
2.09%
Market CapJPY 7.31M
VolumeJPY 4,300
7320
JPY 0.03859067
20.05%
Market CapJPY 7.3M
VolumeJPY 2,501
Market CapJPY 7.3M
VolumeJPY 178
7331
JPY 0.00729582
9.92%
Market CapJPY 7.29M
VolumeJPY 46,704
7310
JPY 0.007282
4.61%
Market CapJPY 7.28M
VolumeJPY 348,696
7323
JPY 0.00725524
6.88%
Market CapJPY 7.28M
VolumeJPY 33,495
7324
JPY 2.66
6.49%
Market CapJPY 7.28M
VolumeJPY 2,259
7325
JPY 0.107997
2.62%
Market CapJPY 7.27M
VolumeJPY 228,489
7326
JPY 0.00051414
7.64%
Market CapJPY 7.26M
VolumeJPY 63,090
7329
JPY 0.00725948
6.78%
Market CapJPY 7.26M
VolumeJPY 110,973
7327
JPY 0.00727038
2.67%
Market CapJPY 7.27M
VolumeJPY 30,970
7328
JPY 0.00966192
3.83%
Market CapJPY 7.25M
VolumeJPY 29,615
7330
JPY 0.00885006
22.10%
Market CapJPY 7.26M
VolumeJPY 680,820
7336
JPY 0.00970114
2.32%
Market CapJPY 7.24M
VolumeJPY 393,918
7333
JPY 0.00718366
16.00%
Market CapJPY 7.23M
VolumeJPY 159,256
7334
JPY 0.01862739
92.82%
Market CapJPY 7.22M
VolumeJPY 4,079
7335
JPY 0.00017209
0%
Market CapJPY 7.25M
VolumeJPY 2,995
7332
JPY 0.479733
0.73%
Market CapJPY 7.2M
VolumeJPY 20.7M
7340
JPY 0.00719045
5.66%
Market CapJPY 7.19M
VolumeJPY 543,570
7337
JPY 0.00010406
12.02%
Market CapJPY 7.18M
VolumeJPY 98,365
Market CapJPY 7.16M
VolumeJPY 11,600
7339
JPY 0.00715667
2.00%
Market CapJPY 7.16M
VolumeJPY 237,409
7341
JPY 0.00805914
0%
Market CapJPY 7.16M
VolumeJPY 12,969
7342
JPY 0.941865
5.64%
Market CapJPY 7.14M
VolumeJPY 472,236
Market CapJPY 7.14M
VolumeJPY 126,849
7344
JPY 0.00709708
7.86%
Market CapJPY 7.13M
VolumeJPY 87,118
7345
Market CapJPY 7.12M
VolumeJPY 110,829
7346
JPY 0.0000002
2.35%
Market CapJPY 7.12M
VolumeJPY 8,548
7347
JPY 0.0000241
0.53%
Market CapJPY 7.12M
VolumeJPY 4,212
7350
JPY 0.566656
5.00%
Market CapJPY 7.11M
VolumeJPY 11.79M
7348
Market CapJPY 7.12M
VolumeJPY 80,864
7349
JPY 0.272731
7.62%
Market CapJPY 7.1M
VolumeJPY 6,134
7352
Market CapJPY 7.1M
VolumeJPY 19,931
7351
JPY 7,103.97
2.35%
Market CapJPY 7.1M
VolumeJPY 158,970
7353
JPY 0.00795637
2.69%
Market CapJPY 7.07M
VolumeJPY 26,817
7354
JPY 0.00959614
4.93%
Market CapJPY 7.09M
VolumeJPY 23,270
7356
JPY 0.00789702
28.00%
Market CapJPY 7.08M
VolumeJPY 834,870
7355
JPY 0.01963423
2.78%
Market CapJPY 7.06M
VolumeJPY 0
7357
JPY 0.02039376
0.57%
Market CapJPY 7.07M
VolumeJPY 960
7358
JPY 14.49
0%
Market CapJPY 7.16M
VolumeJPY 22,740
Market CapJPY 7.07M
VolumeJPY 341,654
7363
JPY 10.77
2.06%
Market CapJPY 7.07M
VolumeJPY 4,216
7360
JPY 0.078562
93.76%
Market CapJPY 7.06M
VolumeJPY 2
7362
JPY 0.01339734
0.16%
Market CapJPY 7.05M
VolumeJPY 16,077
7365
JPY 0.065988
2.04%
Market CapJPY 7.03M
VolumeJPY 6.73M
7366
JPY 7.02
8.60%
Market CapJPY 7.02M
VolumeJPY 275,036
7361
JPY 0.00777256
6.76%
Market CapJPY 7.01M
VolumeJPY 9,088
7364
JPY 0.00701016
5.70%
Market CapJPY 7M
VolumeJPY 486,132
7367
JPY 0.457545
2.11%
Market CapJPY 7M
VolumeJPY 15,824
7368
JPY 0.01730481
1.80%
Market CapJPY 7M
VolumeJPY 7,804
7369
JPY 0.00694489
5.72%
Market CapJPY 6.98M
VolumeJPY 129,042
7370
JPY 0.00928621
3.30%
Market CapJPY 6.97M
VolumeJPY 5,467
7371
JPY 0.00692591
7.81%
Market CapJPY 6.97M
VolumeJPY 92,867
7372
JPY 0.099407
13.36%
Market CapJPY 6.94M
VolumeJPY 1.32M
7380
JPY 0.00693554
8.63%
Market CapJPY 6.93M
VolumeJPY 52,751
7373
JPY 0.00034586
7.59%
Market CapJPY 6.92M
VolumeJPY 919,222
7374
JPY 0.513602
5.37%
Market CapJPY 6.91M
VolumeJPY 6,952
7375
JPY 10,014.21
6.50%
Market CapJPY 6.91M
VolumeJPY 134,671
7376
JPY 0.00579394
1.45%
Market CapJPY 6.89M
VolumeJPY 1
7377
JPY 0.00700294
2.46%
Market CapJPY 6.9M
VolumeJPY 179,238
7383
JPY 0.0069051
2.31%
Market CapJPY 6.9M
VolumeJPY 332,384
7381
JPY 0.109716
0.29%
Market CapJPY 6.9M
VolumeJPY 23.33M
7378
JPY 156.55
2.74%
Market CapJPY 6.91M
VolumeJPY 31,182
7379
JPY 0.00689875
0.82%
Market CapJPY 6.9M
VolumeJPY 19,057
7382
JPY 0.0068842
5.32%
Market CapJPY 6.88M
VolumeJPY 25,123
Market CapJPY 6.85M
VolumeJPY 787,543
7385
JPY 0.068861
7.26%
Market CapJPY 6.85M
VolumeJPY 844,557
7386
JPY 0.00003992
0.59%
Market CapJPY 6.83M
VolumeJPY 30,434
7389
JPY 0.099523
10.38%
Market CapJPY 6.81M
VolumeJPY 53,160
7388
JPY 0.132766
7.48%
Market CapJPY 6.8M
VolumeJPY 1,227
Market CapJPY 6.83M
VolumeJPY 125
7392
JPY 0.00680568
11.01%
Market CapJPY 6.81M
VolumeJPY 20,749
7387
JPY 0.339923
11.55%
Market CapJPY 6.8M
VolumeJPY 296,175
7391
JPY 0.0072188
4.73%
Market CapJPY 6.79M
VolumeJPY 216,489
7393
JPY 0.00699434
4.86%
Market CapJPY 6.78M
VolumeJPY 57,123
Market CapJPY 6.78M
VolumeJPY 304
7395
JPY 0.00981338
37.82%
Market CapJPY 6.77M
VolumeJPY 9.23M
7396
JPY 0.00675822
6.37%
Market CapJPY 6.76M
VolumeJPY 2,144
7412
JPY 0.00001358
0.71%
Market CapJPY 6.75M
VolumeJPY 18,367
7397
JPY 0.00674659
6.24%
Market CapJPY 6.75M
VolumeJPY 25,152
7398
JPY 0.096962
0.56%
Market CapJPY 6.73M
VolumeJPY 11,041
7299
JPY 2.63
3.72%
Market CapJPY 7.41M
VolumeJPY 27,233
Market CapJPY 7.4M
VolumeJPY 1,353

Data provided by Coingecko API