wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
INR 8,245,646+ 0.08%
Market Cap
INR 330.57M
0.05%
Volume (24)
INR 1,785,950
0.92%
Circulating Supply
40 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
INR 8,245,646

Price Change

INR 6,460.62
0.08%
24h Low / 24h High
INR 8,056,278 / INR 8,536,915

Trading Volume

INR 1,785,950
0.92%
Volume / Market Cap
0.0054025758
Market Dominance
0.00010640735%
Market Rank
#2489

wanBTC Supply

Circulating Supply
40.091 WANBTC
Total Supply
40.091 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
INR 330,573,800
0.05%

Fully Diluted
Market Cap

INR 330,573,800
1.07%

wanBTC Price Yesterday

Yesterday's Low / High
INR 8,152,443.4 / INR 8,164,102
Yesterday's Open / Close
INR 8,152,443.4 / INR 8,164,102
Yesterday's Change
1.07%
Yesterday's Volume
INR 1,386,889.9

wanBTC Price History

7d Low / 7d High
INR 92,600.59 / INR 108,241.27
30d Low / 30d High
INR 8,125,387.3 / INR 8,456,099.1
90d Low / 90d High
INR 7,872,817.9 / INR 8,905,474.1
52 Week Low / 52 Week High
INR 7,872,817.9 / INR 9,190,748.2
All Time HighDec 16, 2024 (5 days ago)
INR 9,225,412
10.81%
All Time LowNov 21, 2022 (2 years ago)
INR 1,264,728
550.56%

Data provided by Coingecko API

WANBTC to INR converter

wanBTC
wanBTCWANBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to INR)

WANBTCINR by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (INR)

Date
12/21/2024
INR 8,300,217.304823
INR 0
INR 8,456,099.069412
INR 8,152,443.379869
12/20/2024
INR 8,237,584.65552
INR 8,300,217.304823
INR 8,348,456.658148
INR 7,872,817.93213
12/19/2024
INR 8,561,015.424283
INR 8,237,584.65552
INR 8,715,127.330539
INR 8,192,567.209369
12/18/2024
INR 8,932,836.482564
INR 8,561,015.424283
INR 8,935,770.273173
INR 8,546,424.8139
12/17/2024
INR 8,907,407.61361
INR 8,932,836.482564
INR 9,190,748.245347
INR 8,907,407.61361
12/16/2024
INR 8,941,745.266756
INR 8,907,407.61361
INR 9,116,023.562772
INR 8,767,123.313869
12/15/2024
INR 8,559,308.883086
INR 8,941,745.266756
INR 8,774,883.759743
INR 8,534,954.404411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,826
0.60%
Market CapINR 1.92T
VolumeINR 51.6B
2
INR 3,348.69
3.47%
Market CapINR 404.05B
VolumeINR 32.44B
4
INR 2.24
2.55%
Market CapINR 128.31B
VolumeINR 13.19B
5
INR 661.92
3.22%
Market CapINR 96.57B
VolumeINR 1.47B
6
INR 182.59
6.33%
Market CapINR 87.52B
VolumeINR 6.98B
7
INR 0.317072
2.90%
Market CapINR 46.8B
VolumeINR 6.66B

Data provided by Coingecko API

More Cryptocurrencies

2486
INR 1.19
2.09%
Market CapINR 328.23M
VolumeINR 33.12M
2487
INR 0.354821
7.69%
Market CapINR 327.86M
VolumeINR 3.91M
2488
Market CapINR 327.85M
VolumeINR 8.14M
2491
INR 0.329049
3.54%
Market CapINR 327.05M
VolumeINR 13.29M
2492
INR 4.61
0.33%
Market CapINR 327.03M
VolumeINR 61.74M

Data provided by Coingecko API