wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
GBP 82,010+ 1.25%
Market Cap
GBP 1.98M
0.99%
Volume (24)
GBP 14,731
0.73%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
GBP 82,010

Price Change

GBP 1,011.74
1.25%
24h Low / 24h High
GBP 79,919 / GBP 82,923

Trading Volume

GBP 14,730.91
0.73%
Volume / Market Cap
0.0074309439
Market Dominance
0.00006709639%
Market Rank
#2987

wanBTC Supply

Circulating Supply
24.195 WANBTC
Total Supply
24.195 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
GBP 1,982,374
0.99%

Fully Diluted
Market Cap

GBP 1,982,374
1.65%

wanBTC Price Yesterday

Yesterday's Low / High
GBP 80,432.868 / GBP 80,779.977
Yesterday's Open / Close
GBP 80,432.868 / GBP 80,779.977
Yesterday's Change
1.74%
Yesterday's Volume
GBP 13,711.718

wanBTC Price History

7d Low / 7d High
GBP 107,381.08 / GBP 116,110.09
30d Low / 30d High
GBP 79,512.143 / GBP 81,441.049
90d Low / 90d High
GBP 79,512.143 / GBP 85,297.818
52 Week Low / 52 Week High
GBP 79,512.143 / GBP 86,536.267
All Time HighAug 14, 2025 (17 days ago)
GBP 92,495
11.16%
All Time LowNov 29, 2022 (2 years ago)
GBP 12,973.99
533.34%

Data provided by Coingecko API

WANBTC to GBP converter

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wanBTC Price Chart (WANBTC to GBP)

    WANBTCGBP by TradingView

    wanBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    wanBTC Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 80,447.996306
    GBP 0
    GBP 81,441.049468
    GBP 79,512.142887
    8/29/2025
    GBP 84,102.300519
    GBP 80,447.996306
    GBP 84,102.300519
    GBP 79,716.619823
    8/28/2025
    GBP 83,162.486384
    GBP 84,102.300519
    GBP 85,297.8176
    GBP 81,780.706616
    8/27/2025
    GBP 83,398.050963
    GBP 83,162.486384
    GBP 84,243.856368
    GBP 82,406.543089
    8/26/2025
    GBP 81,227.167619
    GBP 83,398.050963
    GBP 83,802.073981
    GBP 80,854.141754
    8/25/2025
    GBP 84,167.221491
    GBP 81,227.167619
    GBP 84,167.221491
    GBP 80,789.757196
    8/24/2025
    GBP 85,136.039348
    GBP 84,167.221491
    GBP 86,536.267271
    GBP 83,325.785762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 5 minutes and 35 seconds

    Explore Our Other Products for WANBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,189
    0.33%
    Market CapGBP 2.17T
    VolumeGBP 24.59B
    2
    GBP 4,489.24
    3.05%
    Market CapGBP 541.92B
    VolumeGBP 20.07B
    4
    GBP 2.82
    0.42%
    Market CapGBP 167.72B
    VolumeGBP 2.93B
    5
    GBP 865.15
    0.71%
    Market CapGBP 120.44B
    VolumeGBP 716.4M
    6
    GBP 205.42
    2.03%
    Market CapGBP 111.11B
    VolumeGBP 4.79B
    9
    GBP 0.218482
    1.52%
    Market CapGBP 32.93B
    VolumeGBP 875.86M

    Data provided by Coingecko API

    More Cryptocurrencies

    3017
    GBP 0.00375852
    0.40%
    Market CapGBP 1.99M
    VolumeGBP 1,338
    2989
    GBP 0.00199795
    3.95%
    Market CapGBP 1.99M
    VolumeGBP 9,493
    2992
    GBP 0.0000061
    8.89%
    Market CapGBP 1.98M
    VolumeGBP 27,442
    Market CapGBP 1.98M
    VolumeGBP 28,535
    2986
    GBP 0.00198376
    3.12%
    Market CapGBP 1.98M
    VolumeGBP 167,978

    Data provided by Coingecko API