wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
GBP 77,139 -1.99%
Market Cap
GBP 3.09M
1.93%
Volume (24)
GBP 18,576
0.92%
Circulating Supply
40 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
GBP 77,139

Price Change

GBP -1,563.2224
1.99%
24h Low / 24h High
GBP 75,465 / GBP 79,062

Trading Volume

GBP 18,576.14
0.92%
Volume / Market Cap
0.0060102681
Market Dominance
0.0001065308%
Market Rank
#2490

wanBTC Supply

Circulating Supply
40.091 WANBTC
Total Supply
40.091 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
GBP 3,090,734
1.93%

Fully Diluted
Market Cap

GBP 3,090,734
0.88%

wanBTC Price Yesterday

Yesterday's Low / High
GBP 76,368.888 / GBP 76,478.102
Yesterday's Open / Close
GBP 76,368.888 / GBP 76,478.102
Yesterday's Change
0.94%
Yesterday's Volume
GBP 12,991.84

wanBTC Price History

7d Low / 7d High
GBP 92,600.59 / GBP 108,241.27
30d Low / 30d High
GBP 76,091.025 / GBP 79,187.423
90d Low / 90d High
GBP 74,042.043 / GBP 82,502.705
52 Week Low / 52 Week High
GBP 74,042.043 / GBP 85,277.56
All Time HighDec 16, 2024 (5 days ago)
GBP 85,656
10.39%
All Time LowNov 29, 2022 (2 years ago)
GBP 12,973.99
491.63%

Data provided by Coingecko API

WANBTC to GBP converter

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to GBP)

WANBTCGBP by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (GBP)

Date
12/21/2024
GBP 77,727.662635
GBP 0
GBP 79,187.422634
GBP 76,368.888213
12/20/2024
GBP 77,441.50753
GBP 77,727.662635
GBP 78,593.838434
GBP 74,042.043102
12/19/2024
GBP 80,009.214686
GBP 77,441.50753
GBP 81,331.014685
GBP 76,957.631472
12/18/2024
GBP 82,756.187078
GBP 80,009.214686
GBP 82,791.262343
GBP 79,877.761539
12/17/2024
GBP 82,656.024001
GBP 82,756.187078
GBP 85,277.559639
GBP 82,539.837471
12/16/2024
GBP 83,502.782914
GBP 82,656.024001
GBP 84,565.161737
GBP 81,585.617182
12/15/2024
GBP 79,942.339205
GBP 83,502.782914
GBP 81,996.138465
GBP 79,714.872943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,067
1.46%
Market CapGBP 1.92T
VolumeGBP 47.28B
2
GBP 3,392.15
2.59%
Market CapGBP 408.15B
VolumeGBP 30.13B
4
GBP 2.28
1.97%
Market CapGBP 130.17B
VolumeGBP 12.36B
5
GBP 668.44
1.83%
Market CapGBP 97.4B
VolumeGBP 1.31B
6
GBP 186.54
4.31%
Market CapGBP 89.39B
VolumeGBP 6.85B
7
GBP 0.321569
4.87%
Market CapGBP 47.3B
VolumeGBP 5.75B

Data provided by Coingecko API

More Cryptocurrencies

2488
GBP 0.02167047
2.97%
Market CapGBP 3.11M
VolumeGBP 1.78M
2487
GBP 0.122352
9.75%
Market CapGBP 3.1M
VolumeGBP 96,868
2489
GBP 0.00010062
3.83%
Market CapGBP 3.1M
VolumeGBP 154,251
2491
GBP 0.00308874
0.62%
Market CapGBP 3.09M
VolumeGBP 6,414
2492
GBP 0.00557273
8.45%
Market CapGBP 3.09M
VolumeGBP 1.27M

Data provided by Coingecko API