wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
GBP 80,990 -1.79%
Market Cap
GBP 3.07M
1.84%
Volume (24)
GBP 7,709
19.39%
Circulating Supply
38 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
GBP 80,990

Price Change

GBP -1,477.6249
1.79%
24h Low / 24h High
GBP 80,388 / GBP 83,786

Trading Volume

GBP 7,708.72
19.39%
Volume / Market Cap
0.0025104489
Market Dominance
0.00010438541%
Market Rank
#2421

wanBTC Supply

Circulating Supply
37.854 WANBTC
Total Supply
37.854 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
GBP 3,070,654
1.84%

Fully Diluted
Market Cap

GBP 3,070,654
2.20%

wanBTC Price Yesterday

Yesterday's Low / High
GBP 82,694.004 / GBP 83,197.726
Yesterday's Open / Close
GBP 83,197.726 / GBP 82,694.004
Yesterday's Change
2.36%
Yesterday's Volume
GBP 12,234.556

wanBTC Price History

7d Low / 7d High
GBP 98,882.061 / GBP 106,926.68
30d Low / 30d High
GBP 82,554.893 / GBP 85,409.576
90d Low / 90d High
GBP 80,197.801 / GBP 85,850.682
52 Week Low / 52 Week High
GBP 79,164.11 / GBP 85,850.682
All Time HighJan 20, 2025 (12 days ago)
GBP 89,585
10.08%
All Time LowNov 29, 2022 (2 years ago)
GBP 12,973.99
520.90%

Data provided by Coingecko API

WANBTC to GBP converter

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to GBP)

WANBTCGBP by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (GBP)

Date
1/31/2025
GBP 84,988.350729
GBP 0
GBP 85,409.57568
GBP 82,554.8931
1/30/2025
GBP 83,298.492981
GBP 84,988.350729
GBP 85,850.681542
GBP 83,298.492981
1/29/2025
GBP 81,022.610882
GBP 83,298.492981
GBP 84,554.124504
GBP 81,022.610882
1/28/2025
GBP 81,344.068833
GBP 81,022.610882
GBP 83,057.181675
GBP 80,197.800951
1/27/2025
GBP 82,403.228409
GBP 81,344.068833
GBP 82,413.779936
GBP 79,164.110214
1/26/2025
GBP 84,186.648696
GBP 82,403.228409
GBP 85,138.075089
GBP 83,446.118483
1/25/2025
GBP 82,903.446054
GBP 84,186.648696
GBP 84,735.837131
GBP 82,775.502614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,531
1.75%
Market CapGBP 2T
VolumeGBP 25.52B
2
GBP 3,131.04
5.49%
Market CapGBP 378.23B
VolumeGBP 18.51B
3
GBP 2.89
5.15%
Market CapGBP 167.21B
VolumeGBP 3.78B
5
GBP 214.49
7.13%
Market CapGBP 104.59B
VolumeGBP 3.84B
6
GBP 653.02
3.59%
Market CapGBP 95.46B
VolumeGBP 604.28M
8
GBP 0.308393
5.99%
Market CapGBP 45.86B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2409
GBP 0.831081
0.59%
Market CapGBP 3.07M
VolumeGBP 28,840
2410
GBP 0.00307692
9.53%
Market CapGBP 3.07M
VolumeGBP 24,743
2411
GBP 0.694177
7.20%
Market CapGBP 3.07M
VolumeGBP 485,414
2413
GBP 0.009823
2.70%
Market CapGBP 3.07M
VolumeGBP 36,008
2412
GBP 0.059238
3.62%
Market CapGBP 3.07M
VolumeGBP 466,588

Data provided by Coingecko API