wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
BRL 590,786 -1.76%
Market Cap
BRL 22.36M
1.74%
Volume (24)
BRL 50,487
16.17%
Circulating Supply
38 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
BRL 590,786

Price Change

BRL -10,567.536
1.76%
24h Low / 24h High
BRL 582,433 / BRL 606,998

Trading Volume

BRL 50,487
16.17%
Volume / Market Cap
0.0022575595
Market Dominance
0.00010323113%
Market Rank
#2400

wanBTC Supply

Circulating Supply
37.854 WANBTC
Total Supply
37.854 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
BRL 22,363,530
1.74%

Fully Diluted
Market Cap

BRL 22,363,530
1.01%

wanBTC Price Yesterday

Yesterday's Low / High
BRL 582,432.71 / BRL 587,317.71
Yesterday's Open / Close
BRL 587,317.71 / BRL 582,432.71
Yesterday's Change
1.01%
Yesterday's Volume
BRL 44,654.339

wanBTC Price History

7d Low / 7d High
BRL 98,882.061 / BRL 106,926.68
30d Low / 30d High
BRL 582,432.71 / BRL 612,903.06
90d Low / 90d High
BRL 582,432.71 / BRL 629,488.05
52 Week Low / 52 Week High
BRL 582,432.71 / BRL 629,488.05
All Time HighDec 26, 2024 (1 months ago)
BRL 671,924
12.10%
All Time LowNov 9, 2022 (2 years ago)
BRL 81,119
628.10%

Data provided by Coingecko API

WANBTC to BRL converter

wanBTC
wanBTCWANBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to BRL)

WANBTCBRL by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (BRL)

Date
2/1/2025
BRL 603,061.162147
BRL 0
BRL 604,862.996468
BRL 582,432.712932
1/31/2025
BRL 620,085.410642
BRL 603,061.162147
BRL 623,533.043383
BRL 597,528.749147
1/30/2025
BRL 607,609.002131
BRL 620,085.410642
BRL 629,488.047979
BRL 607,609.002131
1/29/2025
BRL 590,422.182178
BRL 607,609.002131
BRL 616,667.919669
BRL 590,422.182178
1/28/2025
BRL 597,302.70994
BRL 590,422.182178
BRL 609,167.784932
BRL 584,395.367553
1/27/2025
BRL 607,067.521402
BRL 597,302.70994
BRL 609,845.26428
BRL 585,122.416082
1/26/2025
BRL 621,493.238251
BRL 607,067.521402
BRL 628,516.977515
BRL 615,999.280218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,862
1.80%
Market CapBRL 2T
VolumeBRL 25.69B
2
BRL 3,138.82
5.46%
Market CapBRL 378.68B
VolumeBRL 19.79B
3
BRL 2.92
4.70%
Market CapBRL 168.9B
VolumeBRL 4.7B
5
BRL 216.56
6.85%
Market CapBRL 105.52B
VolumeBRL 4.34B
6
BRL 659.36
2.99%
Market CapBRL 96.31B
VolumeBRL 647.97M
8
BRL 0.31
5.98%
Market CapBRL 46.19B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2302
BRL 0.00435035
0.98%
Market CapBRL 24.58M
VolumeBRL 22,056
2303
BRL 0.27
6.32%
Market CapBRL 24.58M
VolumeBRL 3.54M
2300
BRL 0.0009547
4.55%
Market CapBRL 24.57M
VolumeBRL 359,367
2301
BRL 2.58
4.58%
Market CapBRL 24.55M
VolumeBRL 85,988
2307
BRL 0.03
1.63%
Market CapBRL 24.55M
VolumeBRL 6.25M
2305
BRL 0.05
3.34%
Market CapBRL 24.54M
VolumeBRL 1.32M
2304
Market CapBRL 24.53M
VolumeBRL 364,501
2306
Market CapBRL 24.48M
VolumeBRL 3.33M
Market CapBRL 24.45M
VolumeBRL 799,038
2308
BRL 0.00417497
4.72%
Market CapBRL 24.43M
VolumeBRL 5.93M
2310
BRL 0.02
5.68%
Market CapBRL 24.41M
VolumeBRL 1.43M
2313
BRL 0.32
20.00%
Market CapBRL 24.39M
VolumeBRL 4.09M
2312
BRL 0.07
3.75%
Market CapBRL 24.32M
VolumeBRL 1.27M
2314
BRL 0.01
9.23%
Market CapBRL 24.29M
VolumeBRL 513,348
2315
BRL 0.00000026
5.02%
Market CapBRL 24.28M
VolumeBRL 613,798
2316
BRL 0.04
0.30%
Market CapBRL 24.27M
VolumeBRL 104,701
Market CapBRL 24.33M
VolumeBRL 31
2318
BRL 0.00002413
8.31%
Market CapBRL 24.17M
VolumeBRL 1.08M
2319
BRL 0.12
7.93%
Market CapBRL 24.12M
VolumeBRL 6.19M
2320
BRL 0.25
35.08%
Market CapBRL 24.11M
VolumeBRL 836,523
2323
BRL 1.9
3.67%
Market CapBRL 24.1M
VolumeBRL 899,115
2311
Market CapBRL 24.09M
VolumeBRL 766,924
2337
BRL 0.01
6.69%
Market CapBRL 24.08M
VolumeBRL 1.02M
2324
BRL 0.31
4.19%
Market CapBRL 24.07M
VolumeBRL 913
2325
BRL 0.00283803
8.02%
Market CapBRL 24.06M
VolumeBRL 46,758
Market CapBRL 24.06M
VolumeBRL 5,313
2321
Market CapBRL 24.05M
VolumeBRL 229,635
2328
BRL 0.02
3.07%
Market CapBRL 23.94M
VolumeBRL 26,023
2329
BRL 0.91
7.36%
Market CapBRL 23.93M
VolumeBRL 29,491
2330
BRL 2.27
8.40%
Market CapBRL 23.91M
VolumeBRL 2.96M
2327
BRL 0.24
4.64%
Market CapBRL 23.9M
VolumeBRL 45,842
2331
BRL 6.03
2.34%
Market CapBRL 23.89M
VolumeBRL 1.4M
2332
BRL 2.13
1.54%
Market CapBRL 23.87M
VolumeBRL 7.12M
2333
BRL 5.7
0.00%
Market CapBRL 23.85M
VolumeBRL 1,153
2334
BRL 0.26
0%
Market CapBRL 24.93M
VolumeBRL 138,615
2335
BRL 0.44
18.40%
Market CapBRL 23.83M
VolumeBRL 2.86M
2336
BRL 3.69
1.38%
Market CapBRL 23.81M
VolumeBRL 1.05M
2338
BRL 1,117.13
12.01%
Market CapBRL 23.79M
VolumeBRL 24,211
2339
BRL 0.03
2.12%
Market CapBRL 23.77M
VolumeBRL 1.23M
2340
BRL 0.02
9.72%
Market CapBRL 23.75M
VolumeBRL 149,977
2326
BRL 0.1
34.14%
Market CapBRL 23.75M
VolumeBRL 797,257
2341
BRL 0.01
16.46%
Market CapBRL 23.71M
VolumeBRL 1.38M
2345
BRL 0.03
1.89%
Market CapBRL 23.69M
VolumeBRL 397,445
2342
Market CapBRL 23.67M
VolumeBRL 1,107
2343
BRL 0.02
14.51%
Market CapBRL 23.67M
VolumeBRL 322,721
2344
BRL 0.31
22.79%
Market CapBRL 23.65M
VolumeBRL 335,966
2350
BRL 0.02
11.69%
Market CapBRL 23.62M
VolumeBRL 12.17M
2349
BRL 0.02
22.45%
Market CapBRL 23.58M
VolumeBRL 1.72M
2346
BRL 0.04
12.39%
Market CapBRL 23.58M
VolumeBRL 571,095
2348
BRL 1.12
8.34%
Market CapBRL 23.57M
VolumeBRL 482,208
2351
BRL 0.02
4.83%
Market CapBRL 23.57M
VolumeBRL 147,744
2352
BRL 1.96
4.94%
Market CapBRL 23.49M
VolumeBRL 7,871
2353
Market CapBRL 23.48M
VolumeBRL 412,776
2354
BRL 2.61
10.27%
Market CapBRL 23.48M
VolumeBRL 691,864
2347
BRL 0.23
11.73%
Market CapBRL 23.46M
VolumeBRL 601,975
2356
BRL 17.47
0.58%
Market CapBRL 23.45M
VolumeBRL 278,839
2357
BRL 0.02
21.84%
Market CapBRL 23.42M
VolumeBRL 968,696
2355
BRL 0.97
0.02%
Market CapBRL 23.38M
VolumeBRL 735,877
2358
BRL 116,397
0.03%
Market CapBRL 23.35M
VolumeBRL 6,490
2360
Market CapBRL 23.27M
VolumeBRL 4.15M
2359
BRL 0.23
3.31%
Market CapBRL 23.27M
VolumeBRL 898,228
2362
BRL 1.11
7.60%
Market CapBRL 23.24M
VolumeBRL 2.86M
2363
Market CapBRL 23.24M
VolumeBRL 372,688
2366
BRL 0.02
2.74%
Market CapBRL 23.22M
VolumeBRL 470,644
2367
BRL 0.02
23.53%
Market CapBRL 23.22M
VolumeBRL 14.08M
2361
BRL 942.78
3.57%
Market CapBRL 23.21M
VolumeBRL 113
2365
BRL 1.11
2.02%
Market CapBRL 23.2M
VolumeBRL 42,197
2369
BRL 0.02
3.97%
Market CapBRL 23.19M
VolumeBRL 504,775
2364
BRL 0.00231715
26.31%
Market CapBRL 23.17M
VolumeBRL 2.21M
2368
BRL 0.23
18.66%
Market CapBRL 23.14M
VolumeBRL 297,590
Market CapBRL 23.13M
VolumeBRL 932,643
2371
BRL 50.57
6.16%
Market CapBRL 23.13M
VolumeBRL 12,132
2372
BRL 0.00032206
3.07%
Market CapBRL 23.1M
VolumeBRL 902
2410
BRL 0.02
70.89%
Market CapBRL 23.09M
VolumeBRL 31.51M
2374
BRL 0.18
10.02%
Market CapBRL 23.07M
VolumeBRL 406,318
2375
BRL 5.74
1.20%
Market CapBRL 23.06M
VolumeBRL 825,734
2376
BRL 0.08
1.43%
Market CapBRL 23.05M
VolumeBRL 27,539
2373
BRL 0.03
6.41%
Market CapBRL 23.04M
VolumeBRL 457,986
2378
BRL 0.00000003
8.94%
Market CapBRL 22.99M
VolumeBRL 7.31M
2377
BRL 0.14
4.04%
Market CapBRL 22.99M
VolumeBRL 1.33M
2379
BRL 6.42
1.23%
Market CapBRL 22.69M
VolumeBRL 94,588
2380
Market CapBRL 22.97M
VolumeBRL 6
2382
BRL 0.25
7.18%
Market CapBRL 22.93M
VolumeBRL 12,496
2381
BRL 0.02
74.00%
Market CapBRL 22.93M
VolumeBRL 2.62M
2383
BRL 0.00000004
15.94%
Market CapBRL 22.87M
VolumeBRL 17,964
2384
BRL 0.02
14.55%
Market CapBRL 22.85M
VolumeBRL 94,161
2386
BRL 0.32
3.58%
Market CapBRL 22.84M
VolumeBRL 14,908
2388
BRL 0.23
12.38%
Market CapBRL 22.84M
VolumeBRL 4.24M
2385
BRL 5.93
4.55%
Market CapBRL 22.83M
VolumeBRL 1.02M
2389
BRL 0.37
9.88%
Market CapBRL 22.82M
VolumeBRL 2.59M
2387
Market CapBRL 22.82M
VolumeBRL 6,750
2390
BRL 0.11
4.48%
Market CapBRL 22.78M
VolumeBRL 186,565
2392
Market CapBRL 22.68M
VolumeBRL 13.8M
2391
BRL 0.18
2.01%
Market CapBRL 22.67M
VolumeBRL 956,185
2394
BRL 0.00154972
1.65%
Market CapBRL 22.61M
VolumeBRL 3.89M
2393
BRL 5.82
0.27%
Market CapBRL 22.61M
VolumeBRL 460,426
2396
BRL 0.26
5.41%
Market CapBRL 22.6M
VolumeBRL 510,399
2395
Market CapBRL 22.59M
VolumeBRL 0
2397
BRL 0.00043758
2.21%
Market CapBRL 22.55M
VolumeBRL 1.3M
2302
BRL 0.00435035
0.98%
Market CapBRL 24.58M
VolumeBRL 22,056
2303
BRL 0.27
6.32%
Market CapBRL 24.58M
VolumeBRL 3.54M

Data provided by Coingecko API