wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
JPY 15,945,897 -1.93%
Market Cap
JPY 603.61M
1.89%
Volume (24)
JPY 1,440,258
19.45%
Circulating Supply
38 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
JPY 15,945,897

Price Change

JPY -314,210.79
1.93%
24h Low / 24h High
JPY 15,548,681 / JPY 16,260,108

Trading Volume

JPY 1,440,258
19.45%
Volume / Market Cap
0.0023860587
Market Dominance
0.00010575328%
Market Rank
#2436

wanBTC Supply

Circulating Supply
37.854 WANBTC
Total Supply
37.854 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
JPY 603,613,830
1.89%

Fully Diluted
Market Cap

JPY 603,613,830
0.09%

wanBTC Price Yesterday

Yesterday's Low / High
JPY 15,907,937 / JPY 16,011,748
Yesterday's Open / Close
JPY 16,011,748 / JPY 15,907,937
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,354,591

wanBTC Price History

7d Low / 7d High
JPY 98,882.061 / JPY 106,926.68
30d Low / 30d High
JPY 15,886,647 / JPY 16,419,219
90d Low / 90d High
JPY 15,514,930 / JPY 16,513,810
52 Week Low / 52 Week High
JPY 15,229,402 / JPY 16,580,812
All Time HighJan 20, 2025 (12 days ago)
JPY 17,064,395
6.32%
All Time LowDec 30, 2022 (2 years ago)
JPY 2,128,399
651.07%

Data provided by Coingecko API

WANBTC to JPY converter

wanBTC
wanBTCWANBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to JPY)

WANBTCJPY by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (JPY)

Date
1/31/2025
JPY 16,280,619.860804
JPY 0
JPY 16,419,218.907645
JPY 15,886,647.397967
1/30/2025
JPY 16,099,703.495942
JPY 16,280,619.860804
JPY 16,513,809.664171
JPY 16,042,976.506577
1/29/2025
JPY 15,680,301.624522
JPY 16,099,703.495942
JPY 16,344,368.631774
JPY 15,664,090.731006
1/28/2025
JPY 15,703,366.255167
JPY 15,680,301.624522
JPY 16,101,279.889796
JPY 15,514,930.015432
1/27/2025
JPY 15,991,146.964412
JPY 15,703,366.255167
JPY 15,991,146.964412
JPY 15,229,402.324766
1/26/2025
JPY 16,398,683.469947
JPY 15,991,146.964412
JPY 16,580,811.596896
JPY 16,230,747.24746
1/25/2025
JPY 16,142,904.548301
JPY 16,398,683.469947
JPY 16,505,659.664685
JPY 16,123,806.891831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,240
2.20%
Market CapJPY 2.03T
VolumeJPY 33.98B
2
JPY 3,260.95
3.28%
Market CapJPY 392.99B
VolumeJPY 22.04B
3
JPY 2.99
2.69%
Market CapJPY 172.63B
VolumeJPY 3.49B
5
JPY 227.23
3.41%
Market CapJPY 110.65B
VolumeJPY 3.9B
6
JPY 668.73
2.13%
Market CapJPY 97.55B
VolumeJPY 643.22M
8
JPY 0.321987
3.17%
Market CapJPY 47.61B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2434
JPY 0.609255
36.59%
Market CapJPY 605.46M
VolumeJPY 500.89M
2429
JPY 0.605265
9.08%
Market CapJPY 605.22M
VolumeJPY 36.31M
2435
JPY 0.850104
8.48%
Market CapJPY 604.48M
VolumeJPY 25.33M
2442
JPY 0.602269
2.91%
Market CapJPY 602.41M
VolumeJPY 37,542
2419
JPY 0.231242
10.81%
Market CapJPY 602.2M
VolumeJPY 76.7M

Data provided by Coingecko API