wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
JPY 16,867,388+ 1.01%
Market Cap
JPY 408.02M
0.97%
Volume (24)
JPY 2,712,369
0.28%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
JPY 16,867,388

Price Change

JPY 167,979
1.01%
24h Low / 24h High
JPY 16,411,728 / JPY 17,016,476

Trading Volume

JPY 2,712,369
0.28%
Volume / Market Cap
0.0066475792
Market Dominance
0.000067283417%
Market Rank
#2974

wanBTC Supply

Circulating Supply
24.198 WANBTC
Total Supply
24.198 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
JPY 408,023,570
0.97%

Fully Diluted
Market Cap

JPY 408,023,570
0.39%

wanBTC Price Yesterday

Yesterday's Low / High
JPY 16,772,767 / JPY 16,819,138
Yesterday's Open / Close
JPY 16,819,138 / JPY 16,772,767
Yesterday's Change
0.43%
Yesterday's Volume
JPY 1,838,506.1

wanBTC Price History

7d Low / 7d High
JPY 111,324.16 / JPY 116,839.32
30d Low / 30d High
JPY 16,740,804 / JPY 17,150,302
90d Low / 90d High
JPY 16,674,554 / JPY 17,275,273
52 Week Low / 52 Week High
JPY 16,411,752 / JPY 17,275,273
All Time HighAug 13, 2025 (1 months ago)
JPY 18,411,731
8.34%
All Time LowDec 30, 2022 (2 years ago)
JPY 2,128,399
692.91%

Data provided by Coingecko API

WANBTC to JPY converter

wanBTC
wanBTCWANBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to JPY)

WANBTCJPY by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (JPY)

Date
9/14/2025
JPY 17,132,923.550334
JPY 0
JPY 17,150,301.627155
JPY 16,740,803.603436
9/13/2025
JPY 17,179,747.917711
JPY 17,132,923.550334
JPY 17,275,272.856151
JPY 16,971,451.958885
9/12/2025
JPY 16,779,977.742149
JPY 17,179,747.917711
JPY 17,206,284.134086
JPY 16,753,139.891171
9/11/2025
JPY 16,886,938.696196
JPY 16,779,977.742149
JPY 17,062,352.410836
JPY 16,674,554.419324
9/10/2025
JPY 16,575,733.374845
JPY 16,886,938.696196
JPY 16,957,236.87213
JPY 16,500,635.916074
9/9/2025
JPY 16,681,118.786507
JPY 16,575,733.374845
JPY 16,947,621.743571
JPY 16,411,751.507793
9/8/2025
JPY 16,636,773.838556
JPY 16,681,118.786507
JPY 16,854,099.633984
JPY 16,449,084.482858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 9 minutes and 32 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,370
0.09%
Market CapJPY 2.3T
VolumeJPY 47.15B
2
JPY 4,521.37
1.85%
Market CapJPY 545.84B
VolumeJPY 34.74B
3
JPY 3
1.11%
Market CapJPY 178.92B
VolumeJPY 5.79B
5
JPY 918.89
0.86%
Market CapJPY 127.9B
VolumeJPY 1.36B
6
JPY 233.54
2.91%
Market CapJPY 126.76B
VolumeJPY 10.05B
8
JPY 0.26815
3.52%
Market CapJPY 40.48B
VolumeJPY 5.6B

Data provided by Coingecko API

More Cryptocurrencies

2971
JPY 406.36
4.49%
Market CapJPY 408.82M
VolumeJPY 12.48M
2972
JPY 0.439411
14.86%
Market CapJPY 408.65M
VolumeJPY 4.36M
2973
JPY 0.00448429
18.12%
Market CapJPY 408.15M
VolumeJPY 8.45M
2975
JPY 1.77
4.61%
Market CapJPY 407.9M
VolumeJPY 17,640
2976
JPY 0.742359
4.52%
Market CapJPY 407.72M
VolumeJPY 13,817

Data provided by Coingecko API