wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
JPY 17,712,870+ 1.94%
Market Cap
JPY 405.81M
2.24%
Volume (24)
JPY 2,356,249
1.80%
Circulating Supply
23 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
JPY 17,712,870

Price Change

JPY 337,787
1.94%
24h Low / 24h High
JPY 17,187,559 / JPY 17,870,576

Trading Volume

JPY 2,356,249
1.80%
Volume / Market Cap
0.0058062264
Market Dominance
0.000067951191%
Market Rank
#2973

wanBTC Supply

Circulating Supply
22.845 WANBTC
Total Supply
22.845 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
JPY 405,814,180
2.24%

Fully Diluted
Market Cap

JPY 405,814,180
1.42%

wanBTC Price Yesterday

Yesterday's Low / High
JPY 17,420,967 / JPY 17,610,511
Yesterday's Open / Close
JPY 17,610,511 / JPY 17,420,967
Yesterday's Change
1.13%
Yesterday's Volume
JPY 1,214,344.3

wanBTC Price History

7d Low / 7d High
JPY 105,909.33 / JPY 116,208.48
30d Low / 30d High
JPY 17,113,044 / JPY 17,610,511
90d Low / 90d High
JPY 16,511,629 / JPY 17,610,511
52 Week Low / 52 Week High
JPY 16,010,314 / JPY 17,610,511
All Time HighOct 11, 2025 (16 days ago)
JPY 19,541,950
8.65%
All Time LowDec 30, 2022 (2 years ago)
JPY 2,128,399
738.69%

Data provided by Coingecko API

WANBTC to JPY converter

wanBTC
wanBTCWANBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to JPY)

WANBTCJPY by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (JPY)

Date
10/26/2025
JPY 17,331,169.751671
JPY 0
JPY 17,610,511.468538
JPY 17,113,044.395143
10/25/2025
JPY 17,059,498.719258
JPY 17,331,169.751671
JPY 17,331,621.31608
JPY 16,793,719.073357
10/24/2025
JPY 16,943,513.36881
JPY 17,059,498.719258
JPY 17,234,602.896082
JPY 16,819,213.314372
10/23/2025
JPY 16,456,013.922566
JPY 16,943,513.36881
JPY 16,941,617.923621
JPY 16,417,467.275279
10/22/2025
JPY 16,553,315.796449
JPY 16,456,013.922566
JPY 16,763,930.010368
JPY 16,251,199.100483
10/21/2025
JPY 16,502,349.701004
JPY 16,553,315.796449
JPY 17,387,047.677641
JPY 16,010,313.986898
10/20/2025
JPY 16,217,113.110675
JPY 16,502,349.701004
JPY 16,826,309.352696
JPY 16,088,432.104521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 16 minutes and 48 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,458
1.49%
Market CapJPY 2.3T
VolumeJPY 64.9B
2
JPY 4,218.94
3.52%
Market CapJPY 509.17B
VolumeJPY 36.72B
4
JPY 2.69
2.45%
Market CapJPY 161.4B
VolumeJPY 4.64B
5
JPY 1,147.05
1.47%
Market CapJPY 157.99B
VolumeJPY 3.1B
6
JPY 201.94
1.36%
Market CapJPY 110.93B
VolumeJPY 6.89B
9
JPY 0.205043
1.12%
Market CapJPY 31.06B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2968
JPY 133.29
1.91%
Market CapJPY 408.18M
VolumeJPY 4.67M
2969
JPY 131.45
1.39%
Market CapJPY 407.97M
VolumeJPY 10.52M
2971
JPY 0.04525479
0.04%
Market CapJPY 407.12M
VolumeJPY 53.2M
Market CapJPY 401.29M
VolumeJPY 306
2972
JPY 287.77
0.97%
Market CapJPY 405.63M
VolumeJPY 23.53M

Data provided by Coingecko API