wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
JPY 12,998,831 -9.49%
Market Cap
JPY 466.73M
9.35%
Volume (24)
JPY 6,688,274
0.11%
Circulating Supply
36 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
JPY 12,998,831

Price Change

JPY -1,362,179
9.49%
24h Low / 24h High
JPY 12,723,610 / JPY 14,392,505

Trading Volume

JPY 6,688,274
0.11%
Volume / Market Cap
0.014330156
Market Dominance
0.00011188593%
Market Rank
#2361

wanBTC Supply

Circulating Supply
35.839 WANBTC
Total Supply
35.839 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
JPY 466,727,210
9.35%

Fully Diluted
Market Cap

JPY 466,727,210
8.78%

wanBTC Price Yesterday

Yesterday's Low / High
JPY 14,179,996 / JPY 14,372,107
Yesterday's Open / Close
JPY 14,179,996 / JPY 14,372,107
Yesterday's Change
8.95%
Yesterday's Volume
JPY 7,187,794.8

wanBTC Price History

7d Low / 7d High
JPY 79,315.947 / JPY 95,508.593
30d Low / 30d High
JPY 12,774,903 / JPY 14,372,583
90d Low / 90d High
JPY 11,943,078 / JPY 14,372,583
52 Week Low / 52 Week High
JPY 11,943,078 / JPY 14,475,896
All Time HighJan 20, 2025 (1 months ago)
JPY 17,064,395
23.25%
All Time LowDec 30, 2022 (2 years ago)
JPY 2,128,399
515.33%

Data provided by Coingecko API

WANBTC to JPY converter

wanBTC
wanBTCWANBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to JPY)

WANBTCJPY by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (JPY)

Date
3/2/2025
JPY 12,929,707.039683
JPY 0
JPY 14,372,582.7514
JPY 12,774,903.033254
3/1/2025
JPY 12,715,152.143867
JPY 12,929,707.039683
JPY 13,058,168.63396
JPY 12,630,278.810939
2/28/2025
JPY 12,814,944.332514
JPY 12,715,152.143867
JPY 12,814,944.332514
JPY 11,943,077.988326
2/27/2025
JPY 12,680,693.809188
JPY 12,814,944.332514
JPY 12,994,878.104038
JPY 12,566,177.556697
2/26/2025
JPY 13,268,549.985241
JPY 12,680,693.809188
JPY 13,472,606.657489
JPY 12,517,981.918765
2/25/2025
JPY 13,754,704.523695
JPY 13,268,549.985241
JPY 13,942,170.691533
JPY 13,010,232.493922
2/24/2025
JPY 14,332,777.370188
JPY 13,754,704.523695
JPY 14,475,895.985581
JPY 13,868,693.361671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,316
8.88%
Market CapJPY 1.71T
VolumeJPY 73.55B
2
JPY 2,155.21
14.86%
Market CapJPY 259.81B
VolumeJPY 32.97B
4
JPY 2.4
17.86%
Market CapJPY 138.54B
VolumeJPY 12.24B
5
JPY 577.48
7.33%
Market CapJPY 84.11B
VolumeJPY 1.13B
6
JPY 142.83
19.83%
Market CapJPY 72.44B
VolumeJPY 10.61B
9
JPY 0.199783
15.85%
Market CapJPY 29.49B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2358
JPY 1.093
8.85%
Market CapJPY 468.26M
VolumeJPY 71.55M
2359
JPY 0.179413
10.01%
Market CapJPY 468.06M
VolumeJPY 6.99M
2360
JPY 1.19
8.69%
Market CapJPY 466.9M
VolumeJPY 8.19M
2362
JPY 0.171904
7.12%
Market CapJPY 466.46M
VolumeJPY 12.52M
2366
JPY 0.929966
1.00%
Market CapJPY 465M
VolumeJPY 3.24M

Data provided by Coingecko API