wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
JPY 10,049,085+0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,474,743
6.30%
Circulating Supply
0 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
JPY 10,049,085

Price Change

JPY 42,013
0.42%
24h Low / 24h High
JPY 9,678,124 / JPY 10,160,711

Trading Volume

JPY 1,474,743
6.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

wanBTC Supply

Circulating Supply
0 WANBTC
Total Supply
0 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Fully Diluted
Market Cap

--

wanBTC Price Yesterday

Yesterday's Low / High
JPY 9,851,562.1 / JPY 9,986,497.2
Yesterday's Open / Close
JPY 9,851,562.1 / JPY 9,986,497.2
Yesterday's Change
1.31%
Yesterday's Volume
JPY 762,025.94

wanBTC Price History

7d Low / 7d High
JPY 59,176.803 / JPY 65,331.772
30d Low / 30d High
JPY 9,665,130.5 / JPY 10,008,461
90d Low / 90d High
JPY 9,665,130.5 / JPY 10,121,255
52 Week Low / 52 Week High
JPY 9,445,180 / JPY 10,500,305
All Time HighMar 30, 2024 (3 months ago)
JPY 12,052,531
16.62%
All Time LowDec 30, 2022 (1 years ago)
JPY 2,128,399
372.14%

Data provided by Coingecko API

WANBTC to JPY converter

wanBTC
wanBTCWANBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to JPY)

WANBTCJPY by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (JPY)

Date
6/29/2024
JPY 9,838,320.551158
JPY 0
JPY 10,008,461.422869
JPY 9,721,860.305556
6/28/2024
JPY 10,006,038.105893
JPY 9,838,320.551158
JPY 10,057,775.216399
JPY 9,665,130.524763
6/27/2024
JPY 9,958,693.231356
JPY 10,006,038.105893
JPY 10,121,254.556097
JPY 9,717,536.205742
6/26/2024
JPY 10,008,719.606778
JPY 9,958,693.231356
JPY 10,035,903.062147
JPY 9,761,161.264458
6/25/2024
JPY 9,738,864.741699
JPY 10,008,719.606778
JPY 10,036,177.303877
JPY 9,646,581.866234
6/24/2024
JPY 10,210,445.303536
JPY 9,738,864.741699
JPY 10,210,445.303536
JPY 9,445,179.979881
6/23/2024
JPY 10,344,851.863316
JPY 10,210,445.303536
JPY 10,500,305.223462
JPY 10,197,078.561959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,865
1.51%
Market CapJPY 1.22T
VolumeJPY 15.24B
2
JPY 3,413.09
1.00%
Market CapJPY 410B
VolumeJPY 6.8B
4
JPY 577.77
1.30%
Market CapJPY 88.86B
VolumeJPY 595.85M
5
JPY 144.25
2.42%
Market CapJPY 66.61B
VolumeJPY 1.64B
8
JPY 0.473666
0.18%
Market CapJPY 26.36B
VolumeJPY 344.55M
10
JPY 0.12314
0.87%
Market CapJPY 17.84B
VolumeJPY 359.87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API