wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
JPY 14,904,615+ 1.17%
Market Cap
JPY 637.22M
1.43%
Volume (24)
JPY 3,777,877
2.71%
Circulating Supply
43 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
JPY 14,904,615

Price Change

JPY 172,815
1.17%
24h Low / 24h High
JPY 14,335,442 / JPY 15,403,041

Trading Volume

JPY 3,777,877
2.71%
Volume / Market Cap
0.0059287031
Market Dominance
0.00012768019%
Market Rank
#2282

wanBTC Supply

Circulating Supply
42.646 WANBTC
Total Supply
42.646 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
JPY 637,218,120
1.43%

Fully Diluted
Market Cap

JPY 637,218,120
2.55%

wanBTC Price Yesterday

Yesterday's Low / High
JPY 14,529,683 / JPY 14,609,920
Yesterday's Open / Close
JPY 14,529,683 / JPY 14,609,920
Yesterday's Change
2.30%
Yesterday's Volume
JPY 3,743,716.1

wanBTC Price History

7d Low / 7d High
JPY 86,813.804 / JPY 99,192.936
30d Low / 30d High
JPY 14,095,832 / JPY 14,731,675
90d Low / 90d High
JPY 13,666,101 / JPY 14,731,675
52 Week Low / 52 Week High
JPY 13,570,907 / JPY 14,731,675
All Time HighNov 21, 2024 (0 days ago)
JPY 15,403,041
3.24%
All Time LowDec 30, 2022 (1 years ago)
JPY 2,128,399
600.27%

Data provided by Coingecko API

WANBTC to JPY converter

wanBTC
wanBTCWANBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to JPY)

WANBTCJPY by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (JPY)

Date
11/20/2024
JPY 14,496,946.103177
JPY 0
JPY 14,731,674.795726
JPY 14,095,832.484396
11/19/2024
JPY 14,002,122.775381
JPY 14,496,946.103177
JPY 14,470,652.680314
JPY 13,927,289.20278
11/18/2024
JPY 13,871,808.250648
JPY 14,002,122.775381
JPY 14,364,935.660158
JPY 13,798,410.016211
11/17/2024
JPY 14,199,366.794566
JPY 13,871,808.250648
JPY 14,202,095.819041
JPY 13,666,100.762481
11/16/2024
JPY 14,064,856.648853
JPY 14,199,366.794566
JPY 14,175,853.160525
JPY 14,004,307.025696
11/15/2024
JPY 13,618,780.850776
JPY 14,064,856.648853
JPY 14,111,000.369386
JPY 13,570,907.481364
11/14/2024
JPY 13,945,193.58918
JPY 13,618,780.850776
JPY 14,286,500.285064
JPY 13,682,432.063736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,280
2.90%
Market CapJPY 1.93T
VolumeJPY 110.89B
2
JPY 3,354.01
6.84%
Market CapJPY 404.04B
VolumeJPY 48.94B
4
JPY 246.19
1.75%
Market CapJPY 116.83B
VolumeJPY 10.82B
5
JPY 627.21
1.35%
Market CapJPY 91.44B
VolumeJPY 2.12B
6
JPY 1.13
1.05%
Market CapJPY 64.41B
VolumeJPY 7.33B
7
JPY 0.392556
0.66%
Market CapJPY 57.68B
VolumeJPY 10.47B

Data provided by Coingecko API

More Cryptocurrencies

2272
JPY 1.17
3.97%
Market CapJPY 641.58M
VolumeJPY 126.3M
2273
Market CapJPY 641.52M
VolumeJPY 1.22M
2274
JPY 0.339633
4.63%
Market CapJPY 640.82M
VolumeJPY 24.34M
2275
JPY 24.22
10.69%
Market CapJPY 639.41M
VolumeJPY 6.58M
2276
JPY 2.46
0.56%
Market CapJPY 639.84M
VolumeJPY 22.42M

Data provided by Coingecko API