WarioXRPDumbledoreYugioh69Inu (XRP) Live Price

WarioXRPDumbledoreYugioh69Inu logo
XRPWarioXRPDumbledoreYugioh69Inu
$0.000154 -4.70%
Market Cap
$0
0%
Volume (24)
$7,305
1.56%
Circulating Supply
0 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

WarioXRPDumbledoreYugioh69Inu Price Today

WarioXRPDumbledoreYugioh69Inu Price
$0.00015437

Price Change

$-0.0000076147348
4.70%
24h Low / 24h High
$0.0001544 / $0.00016689

Trading Volume

$7,304.5
1.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WarioXRPDumbledoreYugioh69Inu Supply

Circulating Supply
0 XRP
Total Supply
1,000,000,000 XRP
Max Supply
0 XRP

WarioXRPDumbledoreYugioh69Inu Market Cap

Fully Diluted
Market Cap

$154,399
4.69%

WarioXRPDumbledoreYugioh69Inu Price Yesterday

Yesterday's Low / High
$0.00016110942 / $0.00016287773
Yesterday's Open / Close
$0.00016287773 / $0.00016110942
Yesterday's Change
4.71%
Yesterday's Volume
$2,250.582

WarioXRPDumbledoreYugioh69Inu Price History

7d Low / 7d High
$0.00013540451 / $0.00018913408
30d Low / 30d High
$0.00015973349 / $0.00016535334
90d Low / 90d High
$0.00013986531 / $0.00016535334
52 Week Low / 52 Week High
$0.00013350758 / $0.0001903189
All Time HighMay 27, 2024 (1 years ago)
$0.00073269
78.68%
All Time LowOct 15, 2023 (1 years ago)
$0.0000284
449.92%

Data provided by Coingecko API

XRP to USD converter

WarioXRPDumbledoreYugioh69Inu
WarioXRPDumbledoreYugioh69InuXRP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WarioXRPDumbledoreYugioh69Inu Price Chart (XRP to USD)

    XRPUSD by TradingView

    WarioXRPDumbledoreYugioh69Inu Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $3.04
    XRP/USDT
    $0.0001
    $214,236,020
    Recently
    HTX
    HTX
    $3.04
    XRP/USDT
    $0.00005
    $69,445,575
    Recently
    Gate
    Gate
    $3.04
    XRP/USDT
    $0.001
    $55,252,652
    Recently
    KuCoin
    KuCoin
    $3.04
    XRP/USDT
    $0.00001
    $49,146,538
    Recently
    Kraken
    Kraken
    $3.03
    XRP/USD
    $0.00001
    $42,793,781
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.6
    XRP/USD
    $0.0001
    $32,359,274
    Recently
    Bybit
    Bybit
    $3.04
    XRP/USD
    $0.0005
    $14,092,093
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.6
    XRP/USDT
    $0.0002
    $2,040,808
    Recently
    Bitfinex
    Bitfinex
    $3.04
    XRP/USD
    $0.0004
    $1,478,144
    Recently
    Kraken
    Kraken
    $3.03
    XRP/USDT
    $0.00053
    $820,837
    Recently
    Binance US
    Binance US
    $3.04
    XRP/USDT
    $0.0014
    $678,029
    Recently
    Bitfinex
    Bitfinex
    $3.03
    XRP/USDT
    $0.0003
    $177,245
    Recently
    Binance US
    Binance US
    $3.03
    XRP/USD
    $0.0254
    $167,356
    Recently
    Bitstamp
    Bitstamp
    $3.03
    XRP/USDT
    $0.00438
    $0
    Recently
    Bitstamp
    Bitstamp
    $3.03
    XRP/USD
    $0.00023
    $0
    Recently

    WarioXRPDumbledoreYugioh69Inu Historical Price Data (USD)

    Date
    8/23/2025
    $0.000164
    $0
    $0.000164
    $0.00016
    8/22/2025
    $0.000141
    $0.000164
    $0.000165
    $0.000141
    8/21/2025
    $0.000145
    $0.000141
    $0.000145
    $0.000141
    8/20/2025
    $0.000136
    $0.000145
    $0.000146
    $0.000136
    8/19/2025
    $0.000144
    $0.000136
    $0.000144
    $0.000137
    8/18/2025
    $0.000145
    $0.000144
    $0.000146
    $0.000136
    8/17/2025
    $0.000134
    $0.000145
    $0.00019
    $0.000134

    Data provided by Coingecko API

    XRP Price Live Data

    The live price of XRP is $ 0.000154 per (XRP/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 7,305 USD. XRP to USD price is updated in real-time. WarioXRPDumbledoreYugioh69Inu is -4.70% in the last 24 hours. It has a circulating supply of $ 0 XRP.

    WarioXRPDumbledoreYugioh69Inu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 2 seconds

    Explore Our Other Products for XRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,262
    0.66%
    Market Cap$2.27T
    Volume$25.32B
    2
    $4,826.86
    1.67%
    Market Cap$582.27B
    Volume$22.43B
    3
    $3.03
    0.31%
    Market Cap$180.21B
    Volume$2.91B
    5
    $867.8
    1.72%
    Market Cap$120.86B
    Volume$1.34B
    6
    $206.81
    1.82%
    Market Cap$111.74B
    Volume$7.49B
    9
    $0.23
    1.81%
    Market Cap$34.99B
    Volume$1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,645
    1.46%
    Market Cap$2.24T
    Volume$31.42B
    2
    $4,245.57
    1.68%
    Market Cap$512.92B
    Volume$23.78B
    3
    $2.86
    2.88%
    Market Cap$170.27B
    Volume$4.39B
    4
    $1
    0.04%
    Market Cap$167.03B
    Volume$77.89B
    5
    $842.75
    3.63%
    Market Cap$117.39B
    Volume$1.77B

    Data provided by Coingecko API