WarioXRPDumbledoreYugioh69Inu (XRP) Live Price

WarioXRPDumbledoreYugioh69Inu logo
XRPWarioXRPDumbledoreYugioh69Inu
GBP 0.00012+ 2.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,817
60.97%
Circulating Supply
0 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

WarioXRPDumbledoreYugioh69Inu Price Today

WarioXRPDumbledoreYugioh69Inu Price
GBP 0.00011994

Price Change

GBP 0.00000324
2.78%
24h Low / 24h High
GBP 0.00011454 / GBP 0.00012198

Trading Volume

GBP 2,816.67
60.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WarioXRPDumbledoreYugioh69Inu Supply

Circulating Supply
0 XRP
Total Supply
1,000,000,000 XRP
Max Supply
0 XRP

WarioXRPDumbledoreYugioh69Inu Market Cap

Fully Diluted
Market Cap

GBP 120,146
2.62%

WarioXRPDumbledoreYugioh69Inu Price Yesterday

Yesterday's Low / High
GBP 0.00011541581 / GBP 0.00011874524
Yesterday's Open / Close
GBP 0.00011874524 / GBP 0.00011541581
Yesterday's Change
2.44%
Yesterday's Volume
GBP 4,737.0196

WarioXRPDumbledoreYugioh69Inu Price History

7d Low / 7d High
GBP 0.00013863466 / GBP 0.00016640886
30d Low / 30d High
GBP 0.00010721211 / GBP 0.00011874524
90d Low / 90d High
GBP 0.0001029575 / GBP 0.00012402369
52 Week Low / 52 Week High
GBP 0.0001029575 / GBP 0.00012402369
All Time HighMay 27, 2024 (1 years ago)
GBP 0.00057444
79.17%
All Time LowOct 15, 2023 (1 years ago)
GBP 0.00002337
411.98%

Data provided by Coingecko API

XRP to GBP converter

WarioXRPDumbledoreYugioh69Inu
WarioXRPDumbledoreYugioh69InuXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WarioXRPDumbledoreYugioh69Inu Price Chart (XRP to GBP)

    XRPGBP by TradingView

    WarioXRPDumbledoreYugioh69Inu Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 2.22642
    XRP/GBP
    GBP 0.00089
    GBP 3,298,387
    Recently
    Bitstamp
    Bitstamp
    GBP 2.21763
    XRP/GBP
    GBP 0.01398
    GBP 0
    Recently

    WarioXRPDumbledoreYugioh69Inu Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000109
    GBP 0
    GBP 0.000119
    GBP 0.000108
    8/26/2025
    GBP 0.000103
    GBP 0.000109
    GBP 0.000109
    GBP 0.000103
    8/25/2025
    GBP 0.000112
    GBP 0.000103
    GBP 0.000112
    GBP 0.000103
    8/24/2025
    GBP 0.000121
    GBP 0.000112
    GBP 0.000124
    GBP 0.000111
    8/23/2025
    GBP 0.000122
    GBP 0.000121
    GBP 0.000122
    GBP 0.000118
    8/22/2025
    GBP 0.000105
    GBP 0.000122
    GBP 0.000122
    GBP 0.000105
    8/21/2025
    GBP 0.000108
    GBP 0.000105
    GBP 0.000108
    GBP 0.000105

    Data provided by Coingecko API

    Explore Our Other Products for XRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,882
    1.26%
    Market CapGBP 2.25T
    VolumeGBP 38.67B
    2
    GBP 4,578.7
    0.34%
    Market CapGBP 551.92B
    VolumeGBP 31.94B
    3
    GBP 3
    0.08%
    Market CapGBP 178.6B
    VolumeGBP 6.91B
    5
    GBP 872.62
    1.56%
    Market CapGBP 121.66B
    VolumeGBP 1.58B
    6
    GBP 212.77
    4.19%
    Market CapGBP 115B
    VolumeGBP 14.45B
    9
    GBP 0.223381
    1.86%
    Market CapGBP 33.65B
    VolumeGBP 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API