Waterfall Governance (WTF) Live Price

Waterfall Governance logo
WTFWaterfall Governance
JPY 0.103832 -0.28%
Market Cap
JPY 6.51M
0.28%
Volume (24)
JPY 7,689,875
0.75%
Circulating Supply
62,704,327 WTF
Issue Date
-

Data provided by Coingecko API

WTF price Statistics

Waterfall Governance Price Today

Waterfall Governance Price
JPY 0.103832

Price Change

JPY -0.00028739347
0.28%
24h Low / 24h High
JPY 0.103201 / JPY 0.104751

Trading Volume

JPY 7,689,875
0.75%
Volume / Market Cap
1.1811078
Market Dominance
0.0000010901835%
Market Rank
#8701

Waterfall Governance Supply

Circulating Supply
62,704,327 WTF
Total Supply
100,000,000 WTF
Max Supply
100,000,000 WTF

Waterfall Governance Market Cap

Market Cap
JPY 6,510,731
0.28%

Fully Diluted
Market Cap

JPY 10,383,225
0.55%

Waterfall Governance Price Yesterday

Yesterday's Low / High
JPY 0.10423551 / JPY 0.104581
Yesterday's Open / Close
JPY 0.10423551 / JPY 0.104581
Yesterday's Change
0.55%
Yesterday's Volume
JPY 7,649,337.1

Waterfall Governance Price History

7d Low / 7d High
JPY 0.00067453737 / JPY 0.0007481
30d Low / 30d High
JPY 0.10370561 / JPY 0.1054611
90d Low / 90d High
JPY 0.10370561 / JPY 0.11369765
52 Week Low / 52 Week High
JPY 0.10370561 / JPY 0.11506157
All Time HighOct 21, 2021 (4 years ago)
JPY 158.85
99.93%
All Time LowApr 27, 2023 (2 years ago)
JPY 0.01199394
765.71%

Data provided by Coingecko API

WTF to JPY converter

Waterfall Governance
Waterfall GovernanceWTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waterfall Governance Price Chart (WTF to JPY)

WTFJPY by TradingView

Waterfall Governance Exchanges

Instant crypto to crypto exchange coming soon!

Waterfall Governance Historical Price Data (JPY)

Date
11/5/2025
JPY 0.10383
JPY 0
JPY 0.10471
JPY 0.103706
11/4/2025
JPY 0.109157
JPY 0.10383
JPY 0.109631
JPY 0.103783
11/3/2025
JPY 0.113433
JPY 0.109157
JPY 0.113698
JPY 0.109005
11/2/2025
JPY 0.113036
JPY 0.113433
JPY 0.113559
JPY 0.112932
11/1/2025
JPY 0.112962
JPY 0.113036
JPY 0.113562
JPY 0.112796
10/31/2025
JPY 0.113372
JPY 0.112962
JPY 0.113707
JPY 0.112772
10/30/2025
JPY 0.113914
JPY 0.113372
JPY 0.115062
JPY 0.113176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 31 minutes and 33 seconds

Explore Our Other Products for WTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,449
2.21%
Market CapJPY 2.06T
VolumeJPY 79.54B
2
JPY 3,398.63
4.04%
Market CapJPY 410.84B
VolumeJPY 42.78B
4
JPY 2.34
6.50%
Market CapJPY 140.82B
VolumeJPY 6.27B
5
JPY 952.47
2.13%
Market CapJPY 131.34B
VolumeJPY 2.92B
6
JPY 161.3
4.18%
Market CapJPY 89.22B
VolumeJPY 7.24B
10
JPY 0.1664
2.40%
Market CapJPY 25.25B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

8704
Market CapJPY 6.51M
VolumeJPY 1,388
8705
JPY 0.00654526
9.29%
Market CapJPY 6.51M
VolumeJPY 35,625
8703
JPY 0.00656817
3.10%
Market CapJPY 6.51M
VolumeJPY 2,580
8706
JPY 0.00653451
5.19%
Market CapJPY 6.51M
VolumeJPY 17,764
8708
JPY 0.00000647
1.96%
Market CapJPY 6.49M
VolumeJPY 2,051
8751
Market CapJPY 6.49M
VolumeJPY 183,806
8709
JPY 0.00650441
9.94%
Market CapJPY 6.49M
VolumeJPY 2.43M
8710
JPY 16,071.96
4.52%
Market CapJPY 6.49M
VolumeJPY 0
8707
JPY 1.12
1.34%
Market CapJPY 6.48M
VolumeJPY 219,541
8711
JPY 0.00686496
19.57%
Market CapJPY 6.48M
VolumeJPY 65,414
8712
JPY 0.00648755
5.60%
Market CapJPY 6.48M
VolumeJPY 375
8755
JPY 0.00809267
2.53%
Market CapJPY 6.47M
VolumeJPY 8.12M
8713
JPY 0.00361651
13.54%
Market CapJPY 6.46M
VolumeJPY 53,930
8714
JPY 0.00643712
0%
Market CapJPY 6.44M
VolumeJPY 6,047
8715
JPY 0.00586994
2.98%
Market CapJPY 6.46M
VolumeJPY 12,253
8717
JPY 0.00000641
3.75%
Market CapJPY 6.44M
VolumeJPY 1,558
8718
JPY 0.00644137
8.70%
Market CapJPY 6.44M
VolumeJPY 1,979
8719
JPY 0.00638149
2.19%
Market CapJPY 6.43M
VolumeJPY 31,212
8716
JPY 0.00642025
3.16%
Market CapJPY 6.42M
VolumeJPY 207
8720
Market CapJPY 6.42M
VolumeJPY 2,648
8721
JPY 0.1323
7.25%
Market CapJPY 6.42M
VolumeJPY 2.62M
8724
JPY 0.641739
0%
Market CapJPY 6.42M
VolumeJPY 489
8725
JPY 0.00637481
23.26%
Market CapJPY 6.4M
VolumeJPY 626,010
8726
JPY 0.0071517
0%
Market CapJPY 6.4M
VolumeJPY 63,098
8727
JPY 0.00640388
5.21%
Market CapJPY 6.4M
VolumeJPY 16,193
8728
JPY 0.270774
0.18%
Market CapJPY 6.39M
VolumeJPY 8.03M
8729
JPY 0.00638592
9.78%
Market CapJPY 6.39M
VolumeJPY 15,164
8737
JPY 0.00638886
29.75%
Market CapJPY 6.39M
VolumeJPY 3.38M
8722
JPY 0.00638223
8.67%
Market CapJPY 6.38M
VolumeJPY 63,778
8723
JPY 0.00637806
3.95%
Market CapJPY 6.38M
VolumeJPY 10,875
8731
JPY 0.006388
2.08%
Market CapJPY 6.39M
VolumeJPY 498,172
8732
Market CapJPY 6.36M
VolumeJPY 296
8733
JPY 0.00655095
4.40%
Market CapJPY 6.38M
VolumeJPY 24,535
8734
JPY 0.068177
0%
Market CapJPY 6.37M
VolumeJPY 11,959
8699
JPY 0.16094
1.47%
Market CapJPY 6.37M
VolumeJPY 7.03M
8730
JPY 0.063594
13.16%
Market CapJPY 6.36M
VolumeJPY 139,131
8738
JPY 48.47
12.06%
Market CapJPY 6.35M
VolumeJPY 3.64M
8736
JPY 0.00006755
6.93%
Market CapJPY 6.35M
VolumeJPY 5,426
8740
JPY 0.00634675
4.61%
Market CapJPY 6.34M
VolumeJPY 5,801
8741
JPY 0.00659202
0%
Market CapJPY 6.34M
VolumeJPY 521
8742
JPY 0.00634012
2.97%
Market CapJPY 6.34M
VolumeJPY 8,333
8743
JPY 0.00632889
4.61%
Market CapJPY 6.34M
VolumeJPY 56.25M
8744
JPY 0.00633067
1.36%
Market CapJPY 6.33M
VolumeJPY 84,823
8745
JPY 0.00029919
0%
Market CapJPY 6.28M
VolumeJPY 4,156
8739
JPY 0.00632187
3.24%
Market CapJPY 6.33M
VolumeJPY 34,597
8735
JPY 0.00632904
28.34%
Market CapJPY 6.33M
VolumeJPY 708,985
8747
JPY 0.123615
3.11%
Market CapJPY 6.32M
VolumeJPY 6.43M
8765
JPY 0.01145152
2.59%
Market CapJPY 6.32M
VolumeJPY 8.38M
8754
JPY 0.00630435
3.75%
Market CapJPY 6.3M
VolumeJPY 6,644
8746
JPY 0.00629404
0.15%
Market CapJPY 6.3M
VolumeJPY 1,846
8756
JPY 0.00006307
3.70%
Market CapJPY 6.31M
VolumeJPY 10,470
8757
JPY 0.298757
7.72%
Market CapJPY 6.3M
VolumeJPY 284,407
8748
JPY 0.0000796
11.48%
Market CapJPY 6.29M
VolumeJPY 87,659
8759
JPY 0.02176976
0.20%
Market CapJPY 6.29M
VolumeJPY 22,225
8926
JPY 0.00628891
31.91%
Market CapJPY 6.29M
VolumeJPY 2.49M
8749
JPY 0.00631571
7.80%
Market CapJPY 6.29M
VolumeJPY 37,042
8753
JPY 0.00642128
4.16%
Market CapJPY 6.29M
VolumeJPY 578
8752
JPY 0.00628427
7.34%
Market CapJPY 6.28M
VolumeJPY 378,178
Market CapJPY 6.28M
VolumeJPY 14,847
8760
JPY 0.00001488
3.35%
Market CapJPY 6.28M
VolumeJPY 6,398
Market CapJPY 6.28M
VolumeJPY 60,207
8762
JPY 0.00000001
5.06%
Market CapJPY 6.29M
VolumeJPY 34,449
8758
JPY 0.00627055
4.12%
Market CapJPY 6.27M
VolumeJPY 939
8766
JPY 0.266897
0%
Market CapJPY 6M
VolumeJPY 87,126
8767
JPY 0.00002974
0%
Market CapJPY 6.25M
VolumeJPY 3,163
8763
JPY 0.00624754
1.67%
Market CapJPY 6.25M
VolumeJPY 21,186
8769
JPY 0.00729075
4.78%
Market CapJPY 6.25M
VolumeJPY 95,887
8764
JPY 0.00624934
3.56%
Market CapJPY 6.25M
VolumeJPY 3,773
8768
JPY 0.0062442
1.13%
Market CapJPY 6.24M
VolumeJPY 278,100
8771
JPY 0.00001478
3.70%
Market CapJPY 6.24M
VolumeJPY 295
8773
JPY 0.00622442
0%
Market CapJPY 6.22M
VolumeJPY 1,127
8774
JPY 0.172244
0.62%
Market CapJPY 6.23M
VolumeJPY 17,717
8770
JPY 0.49434
2.92%
Market CapJPY 6.22M
VolumeJPY 1.46M
8772
JPY 0.296474
6.31%
Market CapJPY 6.23M
VolumeJPY 41,225
8775
JPY 3.08
0.19%
Market CapJPY 6.23M
VolumeJPY 1.42M
8776
JPY 0.08718
0.35%
Market CapJPY 6.23M
VolumeJPY 474
8777
JPY 0.04160026
0%
Market CapJPY 6.22M
VolumeJPY 1.49M
8778
JPY 0.00621849
0%
Market CapJPY 6.22M
VolumeJPY 1,857
8781
JPY 0.01771933
2.98%
Market CapJPY 6.2M
VolumeJPY 997
8779
JPY 3.11
3.69%
Market CapJPY 6.18M
VolumeJPY 2,918
8787
JPY 6,467.1
9.06%
Market CapJPY 6.18M
VolumeJPY 315,274
8784
JPY 0.062049
0.36%
Market CapJPY 6.18M
VolumeJPY 190
8785
Market CapJPY 6.19M
VolumeJPY 114,669
8788
JPY 0.00625677
8.70%
Market CapJPY 6.18M
VolumeJPY 53,003
8780
JPY 0.00617552
0.55%
Market CapJPY 6.17M
VolumeJPY 56,227
8789
JPY 0.00617272
4.50%
Market CapJPY 6.17M
VolumeJPY 330,789
8790
JPY 0.0061512
0%
Market CapJPY 6.15M
VolumeJPY 3,076
8786
JPY 0.615242
3.20%
Market CapJPY 6.17M
VolumeJPY 7,342
8782
JPY 0.00616239
8.37%
Market CapJPY 6.16M
VolumeJPY 273,753
8791
JPY 0.00616392
4.65%
Market CapJPY 6.16M
VolumeJPY 174,924
8783
JPY 0.0071352
4.67%
Market CapJPY 6.15M
VolumeJPY 15,295
8677
JPY 0.00615368
6.51%
Market CapJPY 6.16M
VolumeJPY 7.66M
8792
JPY 0.00575237
0%
Market CapJPY 5.75M
VolumeJPY 0
8793
JPY 0.00615743
3.55%
Market CapJPY 6.16M
VolumeJPY 168
8794
JPY 0.00613783
0%
Market CapJPY 6.14M
VolumeJPY 3,098
8795
JPY 0.00780708
3.72%
Market CapJPY 6.15M
VolumeJPY 12,376
8797
JPY 0.00622155
5.90%
Market CapJPY 6.14M
VolumeJPY 436,518
8796
JPY 0.00614016
20.85%
Market CapJPY 6.14M
VolumeJPY 244,507
8798
Market CapJPY 6.15M
VolumeJPY 561,751
8704
Market CapJPY 6.51M
VolumeJPY 1,388
8705
JPY 0.00654526
9.29%
Market CapJPY 6.51M
VolumeJPY 35,625

Data provided by Coingecko API