Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
JPY 0.328501+ 0.70%
Market Cap
JPY 8.35M
0.63%
Volume (24)
JPY 44,902
0.20%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
JPY 0.328501

Price Change

JPY 0.00227748
0.70%
24h Low / 24h High
JPY 0.252233 / JPY 0.344932

Trading Volume

JPY 44,902
0.20%
Volume / Market Cap
0.0053792682
Market Dominance
0.0000014735577%
Market Rank
#6667

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,854,780.358 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
JPY 8,347,232
0.63%

Fully Diluted
Market Cap

JPY 8,487,628
0.81%

Azuki Price Yesterday

Yesterday's Low / High
JPY 0.32527025 / JPY 0.32602185
Yesterday's Open / Close
JPY 0.32602185 / JPY 0.32527025
Yesterday's Change
0.88%
Yesterday's Volume
JPY 45,218.215

Azuki Price History

7d Low / 7d High
JPY 0.0016181703 / JPY 0.0021897719
30d Low / 30d High
JPY 0.25315465 / JPY 0.34260076
90d Low / 90d High
JPY 0.25315465 / JPY 0.34260076
52 Week Low / 52 Week High
JPY 0.25315465 / JPY 0.34260076
All Time HighNov 11, 2020 (4 years ago)
JPY 812.57
99.96%
All Time LowDec 6, 2020 (4 years ago)
JPY 0.080012
311.65%

Data provided by Coingecko API

AZUKI to JPY converter

Azuki
AzukiAZUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuki Price Chart (AZUKI to JPY)

AZUKIJPY by TradingView

Azuki Exchanges

Instant crypto to crypto exchange coming soon!

Azuki Historical Price Data (JPY)

Date
12/21/2024
JPY 0.325913
JPY 0
JPY 0.342601
JPY 0.253155
12/20/2024
JPY 0.307514
JPY 0.325913
JPY 0.340909
JPY 0.304484
12/19/2024
JPY 0.299257
JPY 0.307514
JPY 0.323925
JPY 0.277151
12/18/2024
JPY 0.264067
JPY 0.299257
JPY 0.305138
JPY 0.258616
12/17/2024
JPY 0.273681
JPY 0.264067
JPY 0.324044
JPY 0.271058
12/16/2024
JPY 0.282452
JPY 0.273681
JPY 0.288412
JPY 0.269058
12/15/2024
JPY 0.26194
JPY 0.282452
JPY 0.27947
JPY 0.261756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,671
0.81%
Market CapJPY 1.91T
VolumeJPY 50.71B
2
JPY 3,336.88
4.19%
Market CapJPY 401.97B
VolumeJPY 31.16B
4
JPY 2.23
3.05%
Market CapJPY 127.44B
VolumeJPY 13.32B
5
JPY 660.77
3.49%
Market CapJPY 96.45B
VolumeJPY 1.28B
6
JPY 181.81
6.86%
Market CapJPY 87.15B
VolumeJPY 6.95B
7
JPY 0.316655
2.99%
Market CapJPY 46.62B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

6664
JPY 0.01423277
7.58%
Market CapJPY 8.35M
VolumeJPY 278,491
6665
JPY 0.00131613
5.64%
Market CapJPY 8.35M
VolumeJPY 2,789
6666
JPY 0.00839004
30.53%
Market CapJPY 8.35M
VolumeJPY 1.02M
6668
JPY 0.00835415
5.47%
Market CapJPY 8.35M
VolumeJPY 71,936
Market CapJPY 8.34M
VolumeJPY 806

Data provided by Coingecko API