Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
JPY 0.202059+ 1.05%
Market Cap
JPY 5.14M
1.05%
Volume (24)
JPY 202
0.11%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
JPY 0.202059

Price Change

JPY 0.00210535
1.05%
24h Low / 24h High
JPY 0.199953 / JPY 0.202059

Trading Volume

JPY 201.96
0.11%
Volume / Market Cap
0.000039308914
Market Dominance
0.000001192816%
Market Rank
#7606

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,738,208.504 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
JPY 5,137,766
1.05%

Fully Diluted
Market Cap

JPY 5,200,626
0.05%

Azuki Price Yesterday

Yesterday's Low / High
JPY 0.20183841 / JPY 0.20205859
Yesterday's Open / Close
JPY 0.20205859 / JPY 0.20183841
Yesterday's Change
0.05%
Yesterday's Volume
JPY 201.96496

Azuki Price History

7d Low / 7d High
JPY 0.0013326472 / JPY 0.0013869934
30d Low / 30d High
JPY 0.1927383 / JPY 0.20205859
90d Low / 90d High
JPY 0.19075021 / JPY 0.20205859
52 Week Low / 52 Week High
JPY 0.18950294 / JPY 0.20205859
All Time HighNov 11, 2020 (4 years ago)
JPY 812.57
99.98%
All Time LowDec 6, 2020 (4 years ago)
JPY 0.080012
152.54%

Data provided by Coingecko API

AZUKI to JPY converter

Azuki
AzukiAZUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuki Price Chart (AZUKI to JPY)

AZUKIJPY by TradingView

Azuki Exchanges

Instant crypto to crypto exchange coming soon!

Azuki Historical Price Data (JPY)

Date
4/29/2025
JPY 0.194578
JPY 0
JPY 0.197094
JPY 0.192738
4/28/2025
JPY 0.195887
JPY 0.194578
JPY 0.197882
JPY 0.19075
4/27/2025
JPY 0.198324
JPY 0.195887
JPY 0.198973
JPY 0.194984
4/26/2025
JPY 0.196478
JPY 0.198324
JPY 0.198305
JPY 0.193792
4/25/2025
JPY 0.192399
JPY 0.196478
JPY 0.19914
JPY 0.189503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,665
1.71%
Market CapJPY 1.92T
VolumeJPY 29.77B
2
JPY 1,824.02
0.79%
Market CapJPY 220.24B
VolumeJPY 14.3B
4
JPY 2.21
0.27%
Market CapJPY 129.17B
VolumeJPY 1.97B
5
JPY 596.71
0.52%
Market CapJPY 87.05B
VolumeJPY 620.3M
6
JPY 149.04
0.21%
Market CapJPY 77.18B
VolumeJPY 3.49B
8
JPY 0.180484
3.01%
Market CapJPY 26.89B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

7602
JPY 0.00512949
0.14%
Market CapJPY 5.13M
VolumeJPY 7,518
7603
JPY 0.00005136
1.40%
Market CapJPY 5.14M
VolumeJPY 335
7604
JPY 0.00677587
0%
Market CapJPY 5.06M
VolumeJPY 366
7637
JPY 5.12
71.53%
Market CapJPY 5.12M
VolumeJPY 2.14M
Market CapJPY 5.11M
VolumeJPY 758,526

Data provided by Coingecko API