Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
JPY 0.672591+ 27.50%
Market Cap
JPY 17.11M
27.26%
Volume (24)
JPY 42,520
1.99%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
JPY 0.672591

Price Change

JPY 0.145086
27.50%
24h Low / 24h High
JPY 0.516077 / JPY 0.716299

Trading Volume

JPY 42,520
1.99%
Volume / Market Cap
0.0024848793
Market Dominance
0.0000030826851%
Market Rank
#6400

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,765,687.37 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
JPY 17,111,495
27.26%

Fully Diluted
Market Cap

JPY 17,339,345
27.12%

Azuki Price Yesterday

Yesterday's Low / High
JPY 0.52826171 / JPY 0.53050262
Yesterday's Open / Close
JPY 0.52826171 / JPY 0.53050262
Yesterday's Change
27.05%
Yesterday's Volume
JPY 28,663.674

Azuki Price History

7d Low / 7d High
JPY 0.0027735337 / JPY 0.0053476891
30d Low / 30d High
JPY 0.43275863 / JPY 0.83636075
90d Low / 90d High
JPY 0.43275863 / JPY 0.83636075
52 Week Low / 52 Week High
JPY 0.43275863 / JPY 0.83636075
All Time HighNov 11, 2020 (4 years ago)
JPY 812.57
99.92%
All Time LowDec 6, 2020 (4 years ago)
JPY 0.080012
741.30%

Data provided by Coingecko API

AZUKI to JPY converter

Azuki
AzukiAZUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuki Price Chart (AZUKI to JPY)

AZUKIJPY by TradingView

Azuki Exchanges

Instant crypto to crypto exchange coming soon!

Azuki Historical Price Data (JPY)

Date
1/20/2025
JPY 0.444285
JPY 0
JPY 0.836361
JPY 0.432759
1/19/2025
JPY 0.552991
JPY 0.444285
JPY 0.564699
JPY 0.439685
1/18/2025
JPY 0.568329
JPY 0.552991
JPY 0.577956
JPY 0.451907
1/17/2025
JPY 0.536078
JPY 0.568329
JPY 0.567971
JPY 0.478211
1/16/2025
JPY 0.557303
JPY 0.536078
JPY 0.557303
JPY 0.503168
1/15/2025
JPY 0.552621
JPY 0.557303
JPY 0.560985
JPY 0.531737
1/14/2025
JPY 0.489934
JPY 0.552621
JPY 0.561947
JPY 0.489934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,186
4.34%
Market CapJPY 2.1T
VolumeJPY 95.33B
2
JPY 3,325.88
1.92%
Market CapJPY 400.14B
VolumeJPY 33.77B
3
JPY 3.17
2.32%
Market CapJPY 182.08B
VolumeJPY 9.49B
5
JPY 249.97
3.09%
Market CapJPY 121.55B
VolumeJPY 12.57B
6
JPY 692.31
2.22%
Market CapJPY 100.93B
VolumeJPY 1.12B
7
JPY 0.371482
5.06%
Market CapJPY 54.78B
VolumeJPY 9.15B

Data provided by Coingecko API

More Cryptocurrencies

6397
JPY 0.00405074
0.31%
Market CapJPY 17.21M
VolumeJPY 282
6399
JPY 0.01720831
9.90%
Market CapJPY 17.2M
VolumeJPY 1.34M
6398
JPY 0.00017198
3.25%
Market CapJPY 17.2M
VolumeJPY 550,596
6401
JPY 0.01726307
74.31%
Market CapJPY 17.19M
VolumeJPY 3.66M
6398
JPY 0.01718643
72.20%
Market CapJPY 17.19M
VolumeJPY 3.65M

Data provided by Coingecko API