Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
JPY 0.244481+ 1.00%
Market Cap
JPY 6.22M
1.00%
Volume (24)
JPY 193
1.05%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
JPY 0.244481

Price Change

JPY 0.0024155
1.00%
24h Low / 24h High
JPY 0.239552 / JPY 0.247657

Trading Volume

JPY 193.03
1.05%
Volume / Market Cap
0.000031051539
Market Dominance
0.0000010692551%
Market Rank
#8188

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,739,004.361 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
JPY 6,216,439
1.00%

Fully Diluted
Market Cap

JPY 6,292,691
0.29%

Azuki Price Yesterday

Yesterday's Low / High
JPY 0.2425054 / JPY 0.24506126
Yesterday's Open / Close
JPY 0.24506126 / JPY 0.2425054
Yesterday's Change
0.29%
Yesterday's Volume
JPY 290.57939

Azuki Price History

7d Low / 7d High
JPY 0.0013709523 / JPY 0.0016922955
30d Low / 30d High
JPY 0.23664312 / JPY 0.24567901
90d Low / 90d High
JPY 0.21786496 / JPY 0.25180629
52 Week Low / 52 Week High
JPY 0.20244407 / JPY 0.25180629
All Time HighNov 11, 2020 (4 years ago)
JPY 812.57
99.97%
All Time LowDec 6, 2020 (4 years ago)
JPY 0.080012
205.52%

Data provided by Coingecko API

AZUKI to JPY converter

Azuki
AzukiAZUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuki Price Chart (AZUKI to JPY)

AZUKIJPY by TradingView

Azuki Exchanges

Instant crypto to crypto exchange coming soon!

Azuki Historical Price Data (JPY)

Date
7/19/2025
JPY 0.238973
JPY 0
JPY 0.245425
JPY 0.238451
7/18/2025
JPY 0.239353
JPY 0.238973
JPY 0.251806
JPY 0.236643
7/17/2025
JPY 0.228148
JPY 0.239353
JPY 0.237317
JPY 0.226823
7/16/2025
JPY 0.217104
JPY 0.228148
JPY 0.230482
JPY 0.215299
7/15/2025
JPY 0.207122
JPY 0.217104
JPY 0.21437
JPY 0.202444
7/14/2025
JPY 0.206202
JPY 0.207122
JPY 0.213442
JPY 0.205718
7/13/2025
JPY 0.203081
JPY 0.206202
JPY 0.208758
JPY 0.203081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,063
0.17%
Market CapJPY 2.35T
VolumeJPY 23.19B
2
JPY 3,619.78
1.12%
Market CapJPY 437.09B
VolumeJPY 28.18B
3
JPY 3.41
1.07%
Market CapJPY 201.76B
VolumeJPY 5.47B
5
JPY 741.98
1.49%
Market CapJPY 108.25B
VolumeJPY 1.34B
6
JPY 177.51
0.08%
Market CapJPY 95.55B
VolumeJPY 9.48B
8
JPY 0.252663
3.87%
Market CapJPY 37.91B
VolumeJPY 14.83B

Data provided by Coingecko API

More Cryptocurrencies

8185
JPY 0.00148688
0%
Market CapJPY 6.23M
VolumeJPY 474
8186
JPY 0.00622682
5.44%
Market CapJPY 6.23M
VolumeJPY 470,664
8194
JPY 0.00622616
0.54%
Market CapJPY 6.22M
VolumeJPY 5,955
8189
JPY 0.00621332
1.29%
Market CapJPY 6.21M
VolumeJPY 1,411
8190
JPY 0.00621211
0.13%
Market CapJPY 6.21M
VolumeJPY 4,391

Data provided by Coingecko API