Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
JPY 0.247422 -33.14%
Market Cap
JPY 6.29M
33.36%
Volume (24)
JPY 237,781
0.08%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
JPY 0.247422

Price Change

JPY -0.1226377
33.14%
24h Low / 24h High
JPY 0.244911 / JPY 0.406949

Trading Volume

JPY 237,781
0.08%
Volume / Market Cap
0.037798706
Market Dominance
0.000001260479%
Market Rank
#6199

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,883,340.857 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
JPY 6,290,718
33.36%

Fully Diluted
Market Cap

JPY 6,403,590
32.04%

Azuki Price Yesterday

Yesterday's Low / High
JPY 0.36387436 / JPY 0.36417154
Yesterday's Open / Close
JPY 0.36417154 / JPY 0.36387436
Yesterday's Change
32.03%
Yesterday's Volume
JPY 1,911.8576

Azuki Price History

7d Low / 7d High
JPY 0.0022121476 / JPY 0.0025143629
30d Low / 30d High
JPY 0.35796531 / JPY 0.37348319
90d Low / 90d High
JPY 0.35034872 / JPY 0.38883826
52 Week Low / 52 Week High
JPY 0.34084714 / JPY 0.38883826
All Time HighNov 11, 2020 (4 years ago)
JPY 812.57
99.97%
All Time LowDec 6, 2020 (3 years ago)
JPY 0.080012
212.46%

Data provided by Coingecko API

AZUKI to JPY converter

Azuki
AzukiAZUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuki Price Chart (AZUKI to JPY)

AZUKIJPY by TradingView

Azuki Exchanges

Instant crypto to crypto exchange coming soon!

Azuki Historical Price Data (JPY)

Date
11/20/2024
JPY 0.364557
JPY 0
JPY 0.373483
JPY 0.357965
11/19/2024
JPY 0.377097
JPY 0.364557
JPY 0.377097
JPY 0.36031
11/18/2024
JPY 0.354625
JPY 0.377097
JPY 0.388838
JPY 0.354625
11/17/2024
JPY 0.367031
JPY 0.354625
JPY 0.367745
JPY 0.350349
11/16/2024
JPY 0.352194
JPY 0.367031
JPY 0.37324
JPY 0.351671
11/15/2024
JPY 0.351862
JPY 0.352194
JPY 0.358591
JPY 0.340847
11/14/2024
JPY 0.364209
JPY 0.351862
JPY 0.372992
JPY 0.353101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
1.39%
Market CapJPY 1.9T
VolumeJPY 115.03B
2
JPY 3,266.17
4.92%
Market CapJPY 394.19B
VolumeJPY 51.48B
4
JPY 244.6
2.79%
Market CapJPY 116.2B
VolumeJPY 11.89B
5
JPY 611.84
0.55%
Market CapJPY 89.29B
VolumeJPY 2.34B
6
JPY 1.1
1.69%
Market CapJPY 63B
VolumeJPY 7.19B
7
JPY 0.380819
2.99%
Market CapJPY 55.96B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

6193
JPY 0.00922757
4.06%
Market CapJPY 6.38M
VolumeJPY 14,789
6196
JPY 0.00909452
0.19%
Market CapJPY 6.36M
VolumeJPY 72,240
6197
JPY 0.00640203
1.20%
Market CapJPY 6.4M
VolumeJPY 47,734
6172
JPY 0.0063392
104.09%
Market CapJPY 6.34M
VolumeJPY 31.8M
Market CapJPY 6.33M
VolumeJPY 222

Data provided by Coingecko API