waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
INR 0.00772+ 2.99%
Market Cap
INR 7.72M
2.99%
Volume (24)
INR 14,018
2.89%
Circulating Supply
999,975,040 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
INR 0.00771999

Price Change

INR 0.00022384
2.99%
24h Low / 24h High
INR 0.00745155 / INR 0.00790973

Trading Volume

INR 14,017.93
2.89%
Volume / Market Cap
0.001815842
Market Dominance
0.0000026704958%
Market Rank
#6394

waterbear Supply

Circulating Supply
999,975,037.286 WATERBEAR
Total Supply
999,975,037.286 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
INR 7,719,796
2.99%

Fully Diluted
Market Cap

INR 7,719,796
1.34%

waterbear Price Yesterday

Yesterday's Low / High
INR 0.0075962009 / INR 0.0076403366
Yesterday's Open / Close
INR 0.0075962009 / INR 0.0076403366
Yesterday's Change
1.34%
Yesterday's Volume
INR 59,096.439

waterbear Price History

7d Low / 7d High
INR 0.000086056839 / INR 0.00014999987
30d Low / 30d High
INR 0.0074911346 / INR 0.010631444
90d Low / 90d High
INR 0.0074911346 / INR 0.012368282
52 Week Low / 52 Week High
INR 0.0074911346 / INR 0.014646072
All Time HighNov 29, 2024 (2 months ago)
INR 0.76253
98.99%
All Time LowFeb 18, 2025 (1 days ago)
INR 0.00738257
4.74%

Data provided by Coingecko API

WATERBEAR to INR converter

waterbear
waterbearWATERBEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to INR)

WATERBEARINR by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (INR)

Date
2/18/2025
INR 0.008709
INR 0
INR 0.00877
INR 0.007491
2/16/2025
INR 0.011743
INR 0
INR 0.011777
INR 0.011316
2/15/2025
INR 0.012271
INR 0.011743
INR 0.012271
INR 0.011679
2/14/2025
INR 0.011994
INR 0.012271
INR 0.012368
INR 0.011897
2/13/2025
INR 0.012394
INR 0.011994
INR 0.012447
INR 0.011946
2/12/2025
INR 0.014645
INR 0.012394
INR 0.014646
INR 0.012941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,990
2.21%
Market CapINR 1.9T
VolumeINR 30.47B
2
INR 2,709.89
3.05%
Market CapINR 326.7B
VolumeINR 15.58B
3
INR 2.66
6.51%
Market CapINR 153.99B
VolumeINR 4.28B
5
INR 651.14
1.75%
Market CapINR 95B
VolumeINR 1.03B
6
INR 168.94
2.88%
Market CapINR 82.53B
VolumeINR 4.42B
8
INR 0.251713
2.08%
Market CapINR 37.27B
VolumeINR 999.03M

Data provided by Coingecko API

More Cryptocurrencies

6389
INR 0.00008902
0.30%
Market CapINR 7.77M
VolumeINR 11.88M
6390
INR 0.223476
9.01%
Market CapINR 7.76M
VolumeINR 73,258
6393
INR 0.00256971
2.92%
Market CapINR 7.74M
VolumeINR 735
6391
INR 0.00771999
2.99%
Market CapINR 7.72M
VolumeINR 14,018
6392
INR 0.00770464
2.88%
Market CapINR 7.71M
VolumeINR 1,512

Data provided by Coingecko API