waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
INR 0.179396+ 0.41%
Market Cap
INR 179.73M
0.66%
Volume (24)
INR 11,917,610
1.02%
Circulating Supply
999,988,670 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
INR 0.179396

Price Change

INR 0.0007273
0.41%
24h Low / 24h High
INR 0.177846 / INR 0.180518

Trading Volume

INR 11,917,610
1.02%
Volume / Market Cap
0.066309673
Market Dominance
0.000059110218%
Market Rank
#3251

waterbear Supply

Circulating Supply
999,988,666.061 WATERBEAR
Total Supply
999,988,666.061 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
INR 179,726,570
0.66%

Fully Diluted
Market Cap

INR 179,726,570
0.58%

waterbear Price Yesterday

Yesterday's Low / High
INR 0.17867976 / INR 0.17871298
Yesterday's Open / Close
INR 0.17867976 / INR 0.17871298
Yesterday's Change
0.39%
Yesterday's Volume
INR 12,727,566

waterbear Price History

7d Low / 7d High
INR 0.0016097688 / INR 0.0032219157
30d Low / 30d High
INR 0.17812199 / INR 0.19080431
90d Low / 90d High
INR 0.13953263 / INR 0.21326343
52 Week Low / 52 Week High
INR 0.13953263 / INR 0.27680913
All Time HighNov 29, 2024 (1 months ago)
INR 0.76253
76.52%
All Time LowJan 13, 2025 (2 days ago)
INR 0.139533
28.29%

Data provided by Coingecko API

WATERBEAR to INR converter

waterbear
waterbearWATERBEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to INR)

WATERBEARINR by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (INR)

Date
1/15/2025
INR 0.184222
INR 0
INR 0.184222
INR 0.178122
1/14/2025
INR 0.161989
INR 0.184222
INR 0.191142
INR 0.161989
1/13/2025
INR 0.195735
INR 0.161989
INR 0.195851
INR 0.139533
1/12/2025
INR 0.210798
INR 0.195735
INR 0.213263
INR 0.201486
1/11/2025
INR 0.204217
INR 0.210798
INR 0.207444
INR 0.198681
1/10/2025
INR 0.244126
INR 0.204217
INR 0.244736
INR 0.203674
1/9/2025
INR 0.275487
INR 0.244126
INR 0.276809
INR 0.243928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,506
2.70%
Market CapINR 1.97T
VolumeINR 55.48B
2
INR 3,366.97
4.88%
Market CapINR 406.48B
VolumeINR 26.46B
3
INR 3.03
7.85%
Market CapINR 174.62B
VolumeINR 23.68B
5
INR 710.43
1.85%
Market CapINR 103.74B
VolumeINR 940.09M
6
INR 202.08
7.59%
Market CapINR 98.05B
VolumeINR 5B
7
INR 0.377298
4.69%
Market CapINR 55.77B
VolumeINR 4.42B

Data provided by Coingecko API

More Cryptocurrencies

3247
INR 4.41
1.12%
Market CapINR 179.55M
VolumeINR 62,133
3248
INR 0.00284534
10.86%
Market CapINR 179.61M
VolumeINR 745,625
3249
INR 0.02138822
8.62%
Market CapINR 179.46M
VolumeINR 14.92M
3246
INR 2.04
6.39%
Market CapINR 179.38M
VolumeINR 7.15M
3250
INR 1.79
0.81%
Market CapINR 178.87M
VolumeINR 82,987

Data provided by Coingecko API