waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
INR 0.564985+ 6.34%
Market Cap
INR 563.94M
6.41%
Volume (24)
INR 25,682,174
1.01%
Circulating Supply
999,998,080 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
INR 0.564985

Price Change

INR 0.03370116
6.34%
24h Low / 24h High
INR 0.511385 / INR 0.654899

Trading Volume

INR 25,682,174
1.01%
Volume / Market Cap
0.045540977
Market Dominance
0.00019801587%
Market Rank
#1991

waterbear Supply

Circulating Supply
999,998,076.801 WATERBEAR
Total Supply
999,998,076.801 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
INR 563,935,510
6.41%

Fully Diluted
Market Cap

INR 563,935,510
9.07%

waterbear Price Yesterday

Yesterday's Low / High
INR 0.61981519 / INR 0.62053398
Yesterday's Open / Close
INR 0.62053398 / INR 0.61981519
Yesterday's Change
8.90%
Yesterday's Volume
INR 29,424,449

waterbear Price History

7d Low / 7d High
INR 0.0034034729 / INR 0.0086612772
30d Low / 30d High
INR 0.45939217 / INR 0.73034444
90d Low / 90d High
INR 0.3554498 / INR 0.73034444
52 Week Low / 52 Week High
INR 0.2874075 / INR 0.73034444
All Time HighNov 26, 2024 (1 days ago)
INR 0.749276
25.05%
All Time LowNov 22, 2024 (5 days ago)
INR 0.271915
106.53%

Data provided by Coingecko API

WATERBEAR to INR converter

waterbear
waterbearWATERBEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to INR)

WATERBEARINR by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (INR)

Date
11/27/2024
INR 0.516077
INR 0
INR 0.647219
INR 0.514592
11/26/2024
INR 0.504046
INR 0.516077
INR 0.730344
INR 0.35545
11/25/2024
INR 0.401886
INR 0.504046
INR 0.463987
INR 0.3969
11/24/2024
INR 0.47568
INR 0.401886
INR 0.55002
INR 0.334362
11/23/2024
INR 0.392055
INR 0.47568
INR 0.567733
INR 0.330228
11/22/2024
INR 0.334885
INR 0.392055
INR 0.641469
INR 0.287408
11/21/2024
INR 0.410594
INR 0.334885
INR 0.718014
INR 0.365904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,295
2.56%
Market CapINR 1.89T
VolumeINR 85.24B
2
INR 3,577.66
4.98%
Market CapINR 431.89B
VolumeINR 47.91B
4
INR 237.52
3.47%
Market CapINR 113.25B
VolumeINR 6.86B
5
INR 651.45
5.38%
Market CapINR 95.29B
VolumeINR 2.31B
6
INR 1.47
7.26%
Market CapINR 83.93B
VolumeINR 8.6B
7
INR 0.404589
3.47%
Market CapINR 59.66B
VolumeINR 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1988
INR 0.786787
11.73%
Market CapINR 565.98M
VolumeINR 33.25M
1989
INR 221.39
1.77%
Market CapINR 565.79M
VolumeINR 133.63M
1990
INR 0.095007
14.38%
Market CapINR 564.53M
VolumeINR 42.71M
1992
INR 0.354251
11.27%
Market CapINR 563.7M
VolumeINR 6.55M
1993
INR 0.661787
3.40%
Market CapINR 563.61M
VolumeINR 215,376

Data provided by Coingecko API