waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
JPY 0.422633+ 26.61%
Market Cap
JPY 422.2M
26.33%
Volume (24)
JPY 31,546,392
1.22%
Circulating Supply
999,991,680 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
JPY 0.422633

Price Change

JPY 0.088822
26.61%
24h Low / 24h High
JPY 0.312876 / JPY 0.423287

Trading Volume

JPY 31,546,392
1.22%
Volume / Market Cap
0.074718824
Market Dominance
0.000079120137%
Market Rank
#2833

waterbear Supply

Circulating Supply
999,991,676.575 WATERBEAR
Total Supply
999,991,676.575 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
JPY 422,201,400
26.33%

Fully Diluted
Market Cap

JPY 422,201,400
32.75%

waterbear Price Yesterday

Yesterday's Low / High
JPY 0.31797475 / JPY 0.31811468
Yesterday's Open / Close
JPY 0.31797475 / JPY 0.31811468
Yesterday's Change
32.88%
Yesterday's Volume
JPY 27,643,985

waterbear Price History

7d Low / 7d High
JPY 0.0020086564 / JPY 0.0059000268
30d Low / 30d High
JPY 0.31424426 / JPY 0.50345802
90d Low / 90d High
JPY 0.31424426 / JPY 0.68193601
52 Week Low / 52 Week High
JPY 0.31424426 / JPY 0.90437282
All Time HighNov 28, 2024 (24 days ago)
JPY 1.37
69.12%
All Time LowDec 22, 2024 (0 days ago)
JPY 0.312876
34.74%

Data provided by Coingecko API

WATERBEAR to JPY converter

waterbear
waterbearWATERBEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to JPY)

WATERBEARJPY by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (JPY)

Date
12/22/2024
JPY 0.444235
JPY 0
JPY 0.444235
JPY 0.314244
12/21/2024
JPY 0.503341
JPY 0.444235
JPY 0.518078
JPY 0.441673
12/20/2024
JPY 0.533614
JPY 0.503341
JPY 0.651211
JPY 0.444427
12/19/2024
JPY 0.650893
JPY 0.533614
JPY 0.681936
JPY 0.529389
12/18/2024
JPY 0.817145
JPY 0.650893
JPY 0.817145
JPY 0.665905
12/17/2024
JPY 0.730917
JPY 0.817145
JPY 0.904373
JPY 0.710913
12/16/2024
JPY 0.737275
JPY 0.730917
JPY 0.737862
JPY 0.633579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,757
2.25%
Market CapJPY 1.88T
VolumeJPY 54.99B
2
JPY 3,310.46
1.81%
Market CapJPY 398.68B
VolumeJPY 29.34B
4
JPY 2.17
4.12%
Market CapJPY 124.4B
VolumeJPY 10.54B
5
JPY 679.03
1.84%
Market CapJPY 99.08B
VolumeJPY 1.79B
6
JPY 182.08
1.72%
Market CapJPY 87.03B
VolumeJPY 5.64B
7
JPY 0.310188
3.15%
Market CapJPY 45.69B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2850
JPY 0.00423407
9.07%
Market CapJPY 423.39M
VolumeJPY 15.07M
2830
JPY 0.04234817
2.80%
Market CapJPY 423.07M
VolumeJPY 922,674
2831
JPY 0.781338
0.18%
Market CapJPY 422.45M
VolumeJPY 115,330
2832
JPY 17.47
2.27%
Market CapJPY 421.57M
VolumeJPY 30.25M
2834
JPY 0.0000007
1.20%
Market CapJPY 421.49M
VolumeJPY 347,740

Data provided by Coingecko API