waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
JPY 0.005055+ 0.52%
Market Cap
JPY 5.05M
0.52%
Volume (24)
JPY 597
0.28%
Circulating Supply
999,861,840 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
JPY 0.00505457

Price Change

JPY 0.00002636
0.52%
24h Low / 24h High
JPY 0.0049756 / JPY 0.0050631

Trading Volume

JPY 596.64
0.28%
Volume / Market Cap
0.00011805529
Market Dominance
<0.000001%
Market Rank
#9438

waterbear Supply

Circulating Supply
999,861,839.414 WATERBEAR
Total Supply
999,861,839.414 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
JPY 5,053,903
0.52%

Fully Diluted
Market Cap

JPY 5,053,903
7.15%

waterbear Price Yesterday

Yesterday's Low / High
JPY 0.0047105408 / JPY 0.0047238728
Yesterday's Open / Close
JPY 0.0047238728 / JPY 0.0047105408
Yesterday's Change
7.15%
Yesterday's Volume
JPY 719.35405

waterbear Price History

7d Low / 7d High
JPY 0.000028254787 / JPY 0.000032075947
30d Low / 30d High
JPY 0.0041648111 / JPY 0.0047238728
90d Low / 90d High
JPY 0.0041648111 / JPY 0.0047238728
52 Week Low / 52 Week High
JPY 0.0041648111 / JPY 0.0047238728
All Time HighNov 28, 2024 (9 months ago)
JPY 1.37
99.63%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.00348037
44.73%

Data provided by Coingecko API

WATERBEAR to JPY converter

waterbear
waterbearWATERBEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to JPY)

WATERBEARJPY by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (JPY)

Date
9/12/2025
JPY 0.004711
JPY 0
JPY 0.004724
JPY 0.004711
9/11/2025
JPY 0.004602
JPY 0.004711
JPY 0.004694
JPY 0.004564
9/6/2025
JPY 0.004224
JPY 0
JPY 0.00424
JPY 0.004165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 16 minutes and 1 second

Explore Our Other Products for WATERBEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,880
0.42%
Market CapJPY 2.31T
VolumeJPY 46.71B
2
JPY 4,747.37
4.98%
Market CapJPY 572.87B
VolumeJPY 40.05B
3
JPY 3.11
1.97%
Market CapJPY 185.44B
VolumeJPY 5.54B
5
JPY 243.37
2.68%
Market CapJPY 131.98B
VolumeJPY 12.04B
6
JPY 926.08
2.07%
Market CapJPY 128.95B
VolumeJPY 1.56B
8
JPY 0.282453
7.95%
Market CapJPY 42.62B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

9434
JPY 0.00505792
5.51%
Market CapJPY 5.06M
VolumeJPY 339,823
9435
JPY 0.0050609
6.51%
Market CapJPY 5.06M
VolumeJPY 137,866
9437
JPY 0.00505465
3.88%
Market CapJPY 5.05M
VolumeJPY 5,134
9440
JPY 0.00505211
2.87%
Market CapJPY 5.05M
VolumeJPY 10,644
9441
JPY 0.01730665
3.79%
Market CapJPY 5.05M
VolumeJPY 1.42M

Data provided by Coingecko API