waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
JPY 0.00453+ 5.40%
Market Cap
JPY 4.53M
13.39%
Volume (24)
JPY 6,604
0.57%
Circulating Supply
999,903,340 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
JPY 0.00453027

Price Change

JPY 0.00023196
5.40%
24h Low / 24h High
JPY 0.00427185 / JPY 0.00453027

Trading Volume

JPY 6,604
0.57%
Volume / Market Cap
0.0014578901
Market Dominance
<0.000001%
Market Rank
#8726

waterbear Supply

Circulating Supply
999,903,343.671 WATERBEAR
Total Supply
999,903,343.671 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
JPY 4,529,834
13.39%

Fully Diluted
Market Cap

JPY 4,529,834
3.91%

waterbear Price Yesterday

Yesterday's Low / High
JPY 0.004347628 / JPY 0.0043722177
Yesterday's Open / Close
JPY 0.0043722177 / JPY 0.004347628
Yesterday's Change
3.91%
Yesterday's Volume
JPY 6,373.5951

waterbear Price History

7d Low / 7d High
JPY 0.000024336768 / JPY 0.000029662516
30d Low / 30d High
JPY 0.0038641825 / JPY 0.0043722177
90d Low / 90d High
JPY 0.0039642376 / JPY 0.0043722177
52 Week Low / 52 Week High
JPY 0.0035997208 / JPY 0.0043722177
All Time HighNov 28, 2024 (7 months ago)
JPY 1.37
99.67%
All Time LowJul 1, 2025 (20 days ago)
JPY 0.00348037
30.17%

Data provided by Coingecko API

WATERBEAR to JPY converter

waterbear
waterbearWATERBEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to JPY)

WATERBEARJPY by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (JPY)

Date
7/20/2025
JPY 0.003992
JPY 0
JPY 0.003995
JPY 0.003992
7/17/2025
JPY 0.003882
JPY 0
JPY 0.004003
JPY 0.003817
7/16/2025
JPY 0.003754
JPY 0.003882
JPY 0.003927
JPY 0.003708
7/15/2025
JPY 0.00367
JPY 0.003754
JPY 0.003715
JPY 0.0036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,477
0.75%
Market CapJPY 2.33T
VolumeJPY 53.72B
2
JPY 3,690.84
2.38%
Market CapJPY 444.88B
VolumeJPY 54.3B
3
JPY 3.47
1.44%
Market CapJPY 204.93B
VolumeJPY 9.27B
5
JPY 196.99
4.96%
Market CapJPY 105.76B
VolumeJPY 33.09B
6
JPY 753.68
1.22%
Market CapJPY 104.65B
VolumeJPY 2.74B
8
JPY 0.264167
3.07%
Market CapJPY 39.51B
VolumeJPY 20.72B

Data provided by Coingecko API

More Cryptocurrencies

8723
JPY 8.92
2.33%
Market CapJPY 4.54M
VolumeJPY 8.11M
8724
JPY 0.00453528
4.41%
Market CapJPY 4.53M
VolumeJPY 4,773
8725
JPY 0.00455031
2.69%
Market CapJPY 4.54M
VolumeJPY 51,116
8727
JPY 0.04315699
0.35%
Market CapJPY 4.54M
VolumeJPY 131,407
Market CapJPY 4.53M
VolumeJPY 38,477

Data provided by Coingecko API