waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
BRL 0.001185 -12.61%
Market Cap
BRL 1.19M
11.84%
Volume (24)
BRL 749,858
0.15%
Circulating Supply
999,982,640 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
BRL 0.00118492

Price Change

BRL -0.00017102482
12.61%
24h Low / 24h High
BRL 0.00118083 / BRL 0.00137064

Trading Volume

BRL 749,858
0.15%
Volume / Market Cap
0.62988029
Market Dominance
0.000005495299%
Market Rank
#5711

waterbear Supply

Circulating Supply
999,982,642.804 WATERBEAR
Total Supply
999,982,642.804 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
BRL 1,190,477
11.84%

Fully Diluted
Market Cap

BRL 1,190,477
0.43%

waterbear Price Yesterday

Yesterday's Low / High
BRL 0.0011823098 / BRL 0.001188489
Yesterday's Open / Close
BRL 0.0011823098 / BRL 0.001188489
Yesterday's Change
0.04%
Yesterday's Volume
BRL 691,501.43

waterbear Price History

7d Low / 7d High
BRL 0.00020186614 / BRL 0.00050822986
30d Low / 30d High
BRL 0.0011823098 / BRL 0.0013850833
90d Low / 90d High
BRL 0.0011823098 / BRL 0.0015419062
52 Week Low / 52 Week High
BRL 0.0011823098 / BRL 0.0039723771
All Time HighNov 29, 2024 (2 months ago)
BRL 0.0543
97.81%
All Time LowJan 29, 2025 (0 days ago)
BRL 0.00118083
0.82%

Data provided by Coingecko API

WATERBEAR to BRL converter

waterbear
waterbearWATERBEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to BRL)

WATERBEARBRL by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (BRL)

Date
1/29/2025
BRL 0.001375
BRL 0
BRL 0.001384
BRL 0.001182
1/28/2025
BRL 0.001391
BRL 0.001375
BRL 0.001396
BRL 0.001375
1/27/2025
BRL 0.00153
BRL 0.001391
BRL 0.001539
BRL 0.001387
1/26/2025
BRL 0.001668
BRL 0.00153
BRL 0.001669
BRL 0.001527
1/25/2025
BRL 0.00297
BRL 0.001668
BRL 0.002975
BRL 0.001654
1/24/2025
BRL 0.0026
BRL 0.00297
BRL 0.003028
BRL 0.0026
1/23/2025
BRL 0.003972
BRL 0.0026
BRL 0.003972
BRL 0.002461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,169
2.24%
Market CapBRL 2.08T
VolumeBRL 55.9B
2
BRL 3,269.71
4.85%
Market CapBRL 392.83B
VolumeBRL 26.63B
3
BRL 3.11
2.26%
Market CapBRL 178.75B
VolumeBRL 6.21B
5
BRL 240.64
4.77%
Market CapBRL 116.72B
VolumeBRL 7.4B
6
BRL 680.82
2.04%
Market CapBRL 99.01B
VolumeBRL 721.08M
8
BRL 0.33
2.68%
Market CapBRL 49.2B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5710
BRL 0.01
1.89%
Market CapBRL 1.19M
VolumeBRL 2,570
5709
BRL 0.00118688
4.08%
Market CapBRL 1.19M
VolumeBRL 30,024
5717
BRL 0.00118767
5.27%
Market CapBRL 1.19M
VolumeBRL 528
5714
BRL 0.02
0.48%
Market CapBRL 1.18M
VolumeBRL 59
5723
BRL 0.01
2.08%
Market CapBRL 1.18M
VolumeBRL 44,253

Data provided by Coingecko API