waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
BRL 0.021439+ 75.28%
Market Cap
BRL 21.48M
75.33%
Volume (24)
BRL 2,264,334
1.33%
Circulating Supply
999,991,680 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
BRL 0.02143852

Price Change

BRL 0.00920776
75.28%
24h Low / 24h High
BRL 0.01075349 / BRL 0.02315151

Trading Volume

BRL 2,264,334
1.33%
Volume / Market Cap
0.10539301
Market Dominance
0.00010367528%
Market Rank
#2609

waterbear Supply

Circulating Supply
999,991,676.575 WATERBEAR
Total Supply
999,991,676.575 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
BRL 21,484,669
75.33%

Fully Diluted
Market Cap

BRL 21,484,669
73.65%

waterbear Price Yesterday

Yesterday's Low / High
BRL 0.012362465 / BRL 0.01238216
Yesterday's Open / Close
BRL 0.012362465 / BRL 0.01238216
Yesterday's Change
73.28%
Yesterday's Volume
BRL 1,074,764

waterbear Price History

7d Low / 7d High
BRL 0.0020086564 / BRL 0.0059000268
30d Low / 30d High
BRL 0.012224683 / BRL 0.019585449
90d Low / 90d High
BRL 0.012224683 / BRL 0.027451982
52 Week Low / 52 Week High
BRL 0.012224683 / BRL 0.035978363
All Time HighNov 29, 2024 (24 days ago)
BRL 0.0543
60.45%
All Time LowDec 23, 2024 (0 days ago)
BRL 0.01075349
99.71%

Data provided by Coingecko API

WATERBEAR to BRL converter

waterbear
waterbearWATERBEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to BRL)

WATERBEARBRL by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (BRL)

Date
12/22/2024
BRL 0.017282
BRL 0
BRL 0.017282
BRL 0.012225
12/21/2024
BRL 0.01958
BRL 0.017282
BRL 0.020153
BRL 0.017182
12/20/2024
BRL 0.020823
BRL 0.01958
BRL 0.02538
BRL 0.017291
12/19/2024
BRL 0.026474
BRL 0.020823
BRL 0.027452
BRL 0.020639
12/18/2024
BRL 0.032495
BRL 0.026474
BRL 0.032495
BRL 0.027066
12/17/2024
BRL 0.029161
BRL 0.032495
BRL 0.035978
BRL 0.028577
12/16/2024
BRL 0.029039
BRL 0.029161
BRL 0.029039
BRL 0.024919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,278
2.41%
Market CapBRL 1.85T
VolumeBRL 63.61B
2
BRL 3,341.9
0.65%
Market CapBRL 402.78B
VolumeBRL 34.49B
4
BRL 2.18
2.91%
Market CapBRL 124.68B
VolumeBRL 10.31B
5
BRL 680.97
3.62%
Market CapBRL 99.57B
VolumeBRL 1.89B
6
BRL 184.31
1.06%
Market CapBRL 88.56B
VolumeBRL 5.92B
7
BRL 0.31
2.02%
Market CapBRL 46.04B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2608
BRL 0.05
4.46%
Market CapBRL 21.55M
VolumeBRL 4M
2610
BRL 3.26
2.42%
Market CapBRL 21.37M
VolumeBRL 75,609
2607
BRL 0.39
6.29%
Market CapBRL 21.5M
VolumeBRL 305,782
2612
BRL 0.03
1.66%
Market CapBRL 21.47M
VolumeBRL 136,895
2604
BRL 0.00100096
1.62%
Market CapBRL 21.46M
VolumeBRL 25,458

Data provided by Coingecko API