waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
BRL 0.000156+ 0.33%
Market Cap
BRL 155,612
0.07%
Volume (24)
BRL 194
0.10%
Circulating Supply
999,861,840 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
BRL 0.00015605

Price Change

BRL <0.000001
0.33%
24h Low / 24h High
BRL 0.00015379 / BRL 0.00015836

Trading Volume

BRL 194.06
0.10%
Volume / Market Cap
0.0012470761
Market Dominance
<0.000001%
Market Rank
#9496

waterbear Supply

Circulating Supply
999,861,839.514 WATERBEAR
Total Supply
999,861,839.514 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
BRL 155,612
0.07%

Fully Diluted
Market Cap

BRL 155,612
0.48%

waterbear Price Yesterday

Yesterday's Low / High
BRL 0.00015480312 / BRL 0.00015496326
Yesterday's Open / Close
BRL 0.00015480312 / BRL 0.00015496326
Yesterday's Change
0.75%
Yesterday's Volume
BRL 128.25519

waterbear Price History

7d Low / 7d High
BRL 0.000027954758 / BRL 0.0000290263
30d Low / 30d High
BRL 0.00015183347 / BRL 0.00015739727
90d Low / 90d High
BRL 0.00015183347 / BRL 0.00015765344
52 Week Low / 52 Week High
BRL 0.00015183347 / BRL 0.00015765344
All Time HighNov 29, 2024 (9 months ago)
BRL 0.0543
99.71%
All Time LowJul 1, 2025 (2 months ago)
BRL 0.00013213
18.37%

Data provided by Coingecko API

WATERBEAR to BRL converter

waterbear
waterbearWATERBEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time waterbear Price Chart (WATERBEAR to BRL)

    WATERBEARBRL by TradingView

    waterbear Exchanges

    Instant crypto to crypto exchange coming soon!

    waterbear Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000156
    BRL 0
    BRL 0.000158
    BRL 0.000152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 1 minute and 1 second

    Explore Our Other Products for WATERBEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,272
    1.32%
    Market CapBRL 2.24T
    VolumeBRL 42.76B
    2
    BRL 4,396.51
    0.12%
    Market CapBRL 530.34B
    VolumeBRL 31.15B
    3
    BRL 2.85
    0.13%
    Market CapBRL 169.28B
    VolumeBRL 4.54B
    5
    BRL 849.4
    0.18%
    Market CapBRL 118.21B
    VolumeBRL 826.2M
    6
    BRL 205.72
    1.01%
    Market CapBRL 111.3B
    VolumeBRL 5.73B
    9
    BRL 0.22
    0.42%
    Market CapBRL 32.63B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    9492
    BRL 0.00015575
    0.08%
    Market CapBRL 155,747
    VolumeBRL 13
    9493
    BRL 0.06
    0.45%
    Market CapBRL 156,049
    VolumeBRL 65
    9494
    BRL 0.00000037
    0.08%
    Market CapBRL 155,600
    VolumeBRL 22
    9497
    BRL 0.00016369
    1.58%
    Market CapBRL 155,343
    VolumeBRL 3,153
    9495
    BRL 0.00015559
    3.05%
    Market CapBRL 155,324
    VolumeBRL 518

    Data provided by Coingecko API