waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
ETH 0.000001+ 72.62%
Market Cap
ETH 1,039
72.05%
Volume (24)
ETH 110
1.32%
Circulating Supply
999,991,680 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
ETH 0.00000104

Price Change

ETH <0.000001
72.62%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000115

Trading Volume

ETH 109.661
1.32%
Volume / Market Cap
0.10554475
Market Dominance
0.0001001701%
Market Rank
#2610

waterbear Supply

Circulating Supply
999,991,676.575 WATERBEAR
Total Supply
999,991,676.575 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
ETH 1,039
72.05%

Fully Diluted
Market Cap

ETH 1,039
67.67%

waterbear Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
67.83%
Yesterday's Volume
ETH 53.833264

waterbear Price History

7d Low / 7d High
ETH 0.0020086564 / ETH 0.0059000268
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH 0.0000012630715
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000015009345
All Time HighNov 26, 2024 (26 days ago)
ETH 0.0000027
61.59%
All Time LowDec 23, 2024 (0 days ago)
ETH <0.000001
95.76%

Data provided by Coingecko API

WATERBEAR to ETH converter

waterbear
waterbearWATERBEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to ETH)

WATERBEARETH by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (ETH)

Date
12/22/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
12/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
12/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,250
2.63%
Market CapETH 1.85T
VolumeETH 63.64B
2
eth
EthereumETH
ETH 3,334.34
0.37%
Market CapETH 401.47B
VolumeETH 34.63B
4
ETH 2.16
3.49%
Market CapETH 124.19B
VolumeETH 10.3B
5
ETH 680.96
3.58%
Market CapETH 99.4B
VolumeETH 1.89B
6
ETH 184.47
1.25%
Market CapETH 88.5B
VolumeETH 5.94B
7
ETH 0.310759
2.58%
Market CapETH 45.82B
VolumeETH 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2608
ETH 0.00016138
2.49%
Market CapETH 1,057
VolumeETH 4
2616
ETH 0.00000253
1.80%
Market CapETH 1,040
VolumeETH 193
2611
ETH 0.00000005
0.62%
Market CapETH 1,039
VolumeETH 1
2614
ETH 0.00100704
3.03%
Market CapETH 1,037
VolumeETH 30
2615
ETH 0.00000665
1.01%
Market CapETH 1,038
VolumeETH 31

Data provided by Coingecko API