WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
JPY 224.55+2.25%
Market Cap
JPY 79.8B
3.01%
Volume (24)
JPY 1,066,921,500
2.09%
Circulating Supply
356,042,110 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
JPY 224.55

Price Change

JPY 4.94
2.25%
24h Low / 24h High
JPY 216.98 / JPY 227.93

Trading Volume

JPY 1,066,921,500
2.09%
Volume / Market Cap
0.013369454
Market Dominance
0.021475834%
Market Rank
#153

WEMIX Supply

Circulating Supply
356,042,113.803 WEMIX
Total Supply
956,054,832.575 WEMIX
Max Supply
980,000,000 WEMIX

WEMIX Market Cap

Market Cap
JPY 79,802,920,000
3.01%

Fully Diluted
Market Cap

JPY 214,288,630,000
0.93%

WEMIX Price Yesterday

Yesterday's Low / High
JPY 219.88518 / JPY 224.26478
Yesterday's Open / Close
JPY 224.26478 / JPY 219.88518
Yesterday's Change
1.11%
Yesterday's Volume
JPY 1,406,225,800

WEMIX Price History

7d Low / 7d High
JPY 1.3838316 / JPY 2.0717449
30d Low / 30d High
JPY 214.71796 / JPY 233.89842
90d Low / 90d High
JPY 212.10678 / JPY 311.58007
52 Week Low / 52 Week High
JPY 212.10678 / JPY 322.8883
All Time HighNov 21, 2021 (2 years ago)
JPY 2,817.02
92.04%
All Time LowJun 22, 2021 (2 years ago)
JPY 14.2
1478.36%

Data provided by Coingecko API

WEMIX to JPY converter

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to JPY)

WEMIXJPY by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (JPY)

Date
4/15/2024
JPY 229.464623
JPY 0
JPY 233.898416
JPY 216.468208
4/14/2024
JPY 224.151186
JPY 229.464623
JPY 232.471644
JPY 212.106784
4/13/2024
JPY 258.565439
JPY 224.151186
JPY 258.565439
JPY 219.552653
4/12/2024
JPY 308.592813
JPY 258.565439
JPY 311.580066
JPY 252.13428
4/11/2024
JPY 310.896026
JPY 308.592813
JPY 313.542481
JPY 308.016181
4/10/2024
JPY 310.91985
JPY 310.896026
JPY 311.811993
JPY 299.846018
4/9/2024
JPY 319.880841
JPY 310.91985
JPY 322.888298
JPY 310.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,340
0.03%
Market CapJPY 1.25T
VolumeJPY 43.15B
2
JPY 3,087.05
0.25%
Market CapJPY 370.49B
VolumeJPY 20.76B
4
JPY 540.77
2.43%
Market CapJPY 83.13B
VolumeJPY 1.74B
8
JPY 0.496721
0.62%
Market CapJPY 27.29B
VolumeJPY 1.93B
11
JPY 0.457114
0.53%
Market CapJPY 16.11B
VolumeJPY 541.31M
547
JPY 1.002
0.03%
Market CapJPY 70.67M
VolumeJPY 746,582

Data provided by Coingecko API

More Cryptocurrencies

150
JPY 133.97
3.80%
Market CapJPY 80.41B
VolumeJPY 10.45B
151
JPY 43.73
2.17%
Market CapJPY 80.17B
VolumeJPY 3.28B
152
JPY 5.74
1.07%
Market CapJPY 79.82B
VolumeJPY 1.13B
154
JPY 155.01
0.52%
Market CapJPY 78.9B
VolumeJPY 7.95B
155
JPY 66.64
2.12%
Market CapJPY 78.88B
VolumeJPY 11.15B

Data provided by Coingecko API