WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
GBP 0.002315+ 11.80%
Market Cap
GBP 2.31M
11.65%
Volume (24)
GBP 15,129
0.10%
Circulating Supply
997,500,310 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
GBP 0.00231492

Price Change

GBP 0.00024441
11.80%
24h Low / 24h High
GBP 0.00199115 / GBP 0.00234943

Trading Volume

GBP 15,128.54
0.10%
Volume / Market Cap
0.0065516162
Market Dominance
0.00008624891%
Market Rank
#2712

WHISKEY Supply

Circulating Supply
997,500,312.219 WHISKEY
Total Supply
997,500,312.219 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
GBP 2,309,131
11.65%

Fully Diluted
Market Cap

GBP 2,309,131
14.94%

WHISKEY Price Yesterday

Yesterday's Low / High
GBP 0.0020046025 / GBP 0.002023317
Yesterday's Open / Close
GBP 0.002023317 / GBP 0.0020046025
Yesterday's Change
14.94%
Yesterday's Volume
GBP 23,570.254

WHISKEY Price History

7d Low / 7d High
GBP 0.0018146185 / GBP 0.003262555
30d Low / 30d High
GBP 0.0018780566 / GBP 0.0024527244
90d Low / 90d High
GBP 0.0018780566 / GBP 0.0024527244
52 Week Low / 52 Week High
GBP 0.0013577786 / GBP 0.0025672589
All Time HighNov 28, 2024 (5 days ago)
GBP 0.00263336
12.09%
All Time LowJul 22, 2024 (4 months ago)
GBP 0.00004327
5249.61%

Data provided by Coingecko API

WHISKEY to GBP converter

WHISKEY
WHISKEYWHISKEY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to GBP)

WHISKEYGBP by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (GBP)

Date
12/2/2024
GBP 0.002354
GBP 0
GBP 0.002453
GBP 0.001878
12/1/2024
GBP 0.002311
GBP 0.002354
GBP 0.002372
GBP 0.002264
11/30/2024
GBP 0.002416
GBP 0.002311
GBP 0.002416
GBP 0.002299
11/29/2024
GBP 0.002518
GBP 0.002416
GBP 0.002567
GBP 0.002236
11/28/2024
GBP 0.001809
GBP 0.002518
GBP 0.002558
GBP 0.001797
11/27/2024
GBP 0.001512
GBP 0.001809
GBP 0.001792
GBP 0.001442
11/26/2024
GBP 0.001358
GBP 0.001512
GBP 0.001568
GBP 0.001358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,417
0.39%
Market CapGBP 1.89T
VolumeGBP 88.1B
2
GBP 3,573.11
1.51%
Market CapGBP 430.41B
VolumeGBP 39.37B
3
GBP 2.56
6.00%
Market CapGBP 145.85B
VolumeGBP 37.38B
5
GBP 225.22
0.59%
Market CapGBP 107.02B
VolumeGBP 9.17B
6
GBP 669.93
4.74%
Market CapGBP 97.74B
VolumeGBP 2.76B
7
GBP 0.408158
3.21%
Market CapGBP 59.99B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

2707
GBP 0.00027308
3.95%
Market CapGBP 2.31M
VolumeGBP 6,433
2711
GBP 0.01829876
7.47%
Market CapGBP 2.31M
VolumeGBP 28,245
2708
GBP 0.00000549
4.62%
Market CapGBP 2.31M
VolumeGBP 16,068
2709
GBP 0.10854
2.65%
Market CapGBP 2.31M
VolumeGBP 47,192
2710
GBP 0.03689912
1.69%
Market CapGBP 2.31M
VolumeGBP 441,465

Data provided by Coingecko API