WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
RUB 0.010949+ 3.10%
Market Cap
RUB 10.87B
3.08%
Volume (24)
RUB 1,803,366,500
0.07%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
RUB 0.01094928

Price Change

RUB 0.00032939
3.10%
24h Low / 24h High
RUB 0.01038725 / RUB 0.01131402

Trading Volume

RUB 1,803,366,500
0.07%
Volume / Market Cap
0.16595517
Market Dominance
0.0030319758%
Market Rank
#564

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
RUB 10,866,588,000
3.08%

Fully Diluted
Market Cap

RUB 10,924,526,000
4.35%

WINkLink Price Yesterday

Yesterday's Low / High
RUB 0.010444779 / RUB 0.010515038
Yesterday's Open / Close
RUB 0.010444779 / RUB 0.010515038
Yesterday's Change
4.48%
Yesterday's Volume
RUB 1,642,020,900

WINkLink Price History

7d Low / 7d High
RUB 0.000088858161 / RUB 0.00010469197
30d Low / 30d High
RUB 0.010151014 / RUB 0.010686655
90d Low / 90d High
RUB 0.0091435502 / RUB 0.010686655
52 Week Low / 52 Week High
RUB 0.0091435502 / RUB 0.010686655
All Time HighApr 5, 2021 (3 years ago)
RUB 0.221032
95.05%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.00313482
248.80%

Data provided by Coingecko API

WIN to RUB converter

WINkLink
WINkLinkWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to RUB)

WINRUB by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (RUB)

Date
1/16/2025
RUB 0.010574
RUB 0
RUB 0.010687
RUB 0.010254
1/15/2025
RUB 0.009828
RUB 0.010574
RUB 0.01057
RUB 0.009672
1/14/2025
RUB 0.009608
RUB 0.009828
RUB 0.009909
RUB 0.009544
1/13/2025
RUB 0.009967
RUB 0.009608
RUB 0.010092
RUB 0.009144
1/12/2025
RUB 0.010158
RUB 0.009967
RUB 0.010231
RUB 0.009918
1/11/2025
RUB 0.010333
RUB 0.010158
RUB 0.010373
RUB 0.010107
1/10/2025
RUB 0.010318
RUB 0.010333
RUB 0.010639
RUB 0.010193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,384
4.44%
Market CapRUB 2.06T
VolumeRUB 67.91B
2
RUB 3,419.85
2.22%
Market CapRUB 411.31B
VolumeRUB 25.52B
3
RUB 3.2
4.81%
Market CapRUB 183.48B
VolumeRUB 13.14B
5
RUB 723.79
1.22%
Market CapRUB 105.42B
VolumeRUB 964.88M
6
RUB 216.96
1.08%
Market CapRUB 105.42B
VolumeRUB 5.71B
7
RUB 0.412821
6.04%
Market CapRUB 60.83B
VolumeRUB 6.26B

Data provided by Coingecko API

More Cryptocurrencies

561
RUB 8.67
3.59%
Market CapRUB 10.91B
VolumeRUB 1.64B
562
RUB 15.08
1.15%
Market CapRUB 10.91B
VolumeRUB 1.22B
563
RUB 22.62
1.38%
Market CapRUB 10.89B
VolumeRUB 1.52B
565
RUB 43.47
37.98%
Market CapRUB 10.83B
VolumeRUB 4.7B
566
RUB 337.28
2.29%
Market CapRUB 10.83B
VolumeRUB 1.67B

Data provided by Coingecko API