WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
RUB 0.010889+3.97%
Market Cap
RUB 10.8B
3.89%
Volume (24)
RUB 478,144,770
0.24%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
RUB 0.01088901

Price Change

RUB 0.00041611
3.97%
24h Low / 24h High
RUB 0.01036072 / RUB 0.01088872

Trading Volume

RUB 478,144,770
0.24%
Volume / Market Cap
0.044262629
Market Dominance
0.0045281971%
Market Rank
#422

WINkLink Supply

Circulating Supply
993,701,859,243.486 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
RUB 10,802,449,000
3.89%

Fully Diluted
Market Cap

RUB 10,860,044,000
1.98%

WINkLink Price Yesterday

Yesterday's Low / High
RUB 0.010658322 / RUB 0.010661816
Yesterday's Open / Close
RUB 0.010661816 / RUB 0.010658322
Yesterday's Change
2.15%
Yesterday's Volume
RUB 512,930,410

WINkLink Price History

7d Low / 7d High
RUB 0.00011511954 / RUB 0.00012633011
30d Low / 30d High
RUB 0.010371205 / RUB 0.010756475
90d Low / 90d High
RUB 0.010371205 / RUB 0.010940648
52 Week Low / 52 Week High
RUB 0.010288892 / RUB 0.011422698
All Time HighApr 5, 2021 (3 years ago)
RUB 0.221032
95.09%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.00313482
246.26%

Data provided by Coingecko API

WIN to RUB converter

WINkLink
WINkLinkWIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to RUB)

WINRUB by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (RUB)

Date
5/28/2024
RUB 0.010689
RUB 0
RUB 0.010689
RUB 0.010371
5/27/2024
RUB 0.010899
RUB 0.010689
RUB 0.010941
RUB 0.01055
5/26/2024
RUB 0.010682
RUB 0.010899
RUB 0.010895
RUB 0.010592
5/25/2024
RUB 0.010514
RUB 0.010682
RUB 0.010725
RUB 0.010514
5/24/2024
RUB 0.010656
RUB 0.010514
RUB 0.010683
RUB 0.010289
5/23/2024
RUB 0.011066
RUB 0.010656
RUB 0.011166
RUB 0.010493
5/22/2024
RUB 0.011378
RUB 0.011066
RUB 0.011423
RUB 0.011062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,547
0.84%
Market CapRUB 1.35T
VolumeRUB 27.69B
2
RUB 3,866.64
0.26%
Market CapRUB 464.95B
VolumeRUB 16.9B
4
RUB 601.75
0.47%
Market CapRUB 92.62B
VolumeRUB 837.37M
8
RUB 0.529259
0.79%
Market CapRUB 29.36B
VolumeRUB 818.48M
12
RUB 0.462057
1.13%
Market CapRUB 16.35B
VolumeRUB 297.13M
588
RUB 1.003
0.09%
Market CapRUB 70.48M
VolumeRUB 323,854

Data provided by Coingecko API

More Cryptocurrencies

419
RUB 169.38
2.77%
Market CapRUB 10.94B
VolumeRUB 445.01M
420
RUB 0.00001977
0.87%
Market CapRUB 10.88B
VolumeRUB 468.94M
421
RUB 16.54
0.70%
Market CapRUB 10.83B
VolumeRUB 1.02B
423
RUB 88.63
0.33%
Market CapRUB 10.8B
VolumeRUB 1.25B
424
RUB 207.49
1.70%
Market CapRUB 10.79B
VolumeRUB 323,981

Data provided by Coingecko API