WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
RUB 0.004883+ 2.40%
Market Cap
RUB 4.85B
2.39%
Volume (24)
RUB 1,427,393,100
1.26%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
RUB 0.00488272

Price Change

RUB 0.00011439
2.40%
24h Low / 24h High
RUB 0.00474844 / RUB 0.00490394

Trading Volume

RUB 1,427,393,100
1.26%
Volume / Market Cap
0.2942277
Market Dominance
0.0016824303%
Market Rank
#674

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
RUB 4,851,321,200
2.39%

Fully Diluted
Market Cap

RUB 4,877,187,100
1.03%

WINkLink Price Yesterday

Yesterday's Low / High
RUB 0.0048322605 / RUB 0.0048326822
Yesterday's Open / Close
RUB 0.0048326822 / RUB 0.0048322605
Yesterday's Change
1.04%
Yesterday's Volume
RUB 1,412,485,400

WINkLink Price History

7d Low / 7d High
RUB 0.000057175021 / RUB 0.000061291138
30d Low / 30d High
RUB 0.0046254721 / RUB 0.0048787451
90d Low / 90d High
RUB 0.0045988026 / RUB 0.0048787451
52 Week Low / 52 Week High
RUB 0.0045988026 / RUB 0.0049613647
All Time HighApr 5, 2021 (4 years ago)
RUB 0.221032
97.79%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.00313482
55.76%

Data provided by Coingecko API

WIN to RUB converter

WINkLink
WINkLinkWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to RUB)

WINRUB by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (RUB)

Date
5/22/2025
RUB 0.004694
RUB 0
RUB 0.004879
RUB 0.004694
5/21/2025
RUB 0.004706
RUB 0.004694
RUB 0.004734
RUB 0.004625
5/20/2025
RUB 0.004677
RUB 0.004706
RUB 0.004731
RUB 0.004664
5/19/2025
RUB 0.004764
RUB 0.004677
RUB 0.004764
RUB 0.004599
5/18/2025
RUB 0.004701
RUB 0.004764
RUB 0.00491
RUB 0.004678
5/17/2025
RUB 0.00488
RUB 0.004701
RUB 0.00488
RUB 0.004683
5/16/2025
RUB 0.004843
RUB 0.00488
RUB 0.004961
RUB 0.004829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,769
0.66%
Market CapRUB 2.2T
VolumeRUB 43.34B
2
RUB 2,694.17
2.52%
Market CapRUB 325.21B
VolumeRUB 28.88B
4
RUB 2.45
1.38%
Market CapRUB 143.87B
VolumeRUB 3.65B
5
RUB 686.42
0.44%
Market CapRUB 100.13B
VolumeRUB 1.16B
6
RUB 182.46
3.20%
Market CapRUB 94.91B
VolumeRUB 5.98B
8
RUB 0.247736
2.73%
Market CapRUB 36.98B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

671
RUB 5.12
2.39%
Market CapRUB 4.86B
VolumeRUB 1.4B
672
RUB 79.63
0.27%
Market CapRUB 4.86B
VolumeRUB 374.15M
673
RUB 40.56
6.29%
Market CapRUB 4.85B
VolumeRUB 429.54M
677
RUB 0.480846
0.49%
Market CapRUB 4.81B
VolumeRUB 1.89B
679
RUB 14.51
3.37%
Market CapRUB 4.81B
VolumeRUB 1.37B

Data provided by Coingecko API