WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
RUB 0.004413+ 2.30%
Market Cap
RUB 4.38B
2.31%
Volume (24)
RUB 1,424,850,000
3.34%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
RUB 0.00441269

Price Change

RUB 0.00009923
2.30%
24h Low / 24h High
RUB 0.0043081 / RUB 0.00452363

Trading Volume

RUB 1,424,850,000
3.34%
Volume / Market Cap
0.3249396
Market Dominance
0.0017812346%
Market Rank
#643

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
RUB 4,384,968,700
2.31%

Fully Diluted
Market Cap

RUB 4,408,348,200
0.63%

WINkLink Price Yesterday

Yesterday's Low / High
RUB 0.0044316528 / RUB 0.0044494351
Yesterday's Open / Close
RUB 0.0044494351 / RUB 0.0044316528
Yesterday's Change
0.63%
Yesterday's Volume
RUB 1,454,915,000

WINkLink Price History

7d Low / 7d High
RUB 0.000046703307 / RUB 0.000054077545
30d Low / 30d High
RUB 0.0042183615 / RUB 0.0045040829
90d Low / 90d High
RUB 0.0039259667 / RUB 0.0045040829
52 Week Low / 52 Week High
RUB 0.0038583078 / RUB 0.0045040829
All Time HighApr 5, 2021 (4 years ago)
RUB 0.221032
98.00%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.00313482
40.99%

Data provided by Coingecko API

WIN to RUB converter

WINkLink
WINkLinkWIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to RUB)

WINRUB by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (RUB)

Date
4/23/2025
RUB 0.004296
RUB 0
RUB 0.004504
RUB 0.004286
4/22/2025
RUB 0.004066
RUB 0.004296
RUB 0.004274
RUB 0.004064
4/21/2025
RUB 0.004113
RUB 0.004066
RUB 0.004113
RUB 0.004014
4/20/2025
RUB 0.003909
RUB 0.004113
RUB 0.004244
RUB 0.003909
4/19/2025
RUB 0.003864
RUB 0.003909
RUB 0.003904
RUB 0.003864
4/18/2025
RUB 0.003887
RUB 0.003864
RUB 0.003889
RUB 0.003865
4/17/2025
RUB 0.003911
RUB 0.003887
RUB 0.003925
RUB 0.003858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,702
0.81%
Market CapRUB 1.84T
VolumeRUB 37.05B
2
RUB 1,770.47
1.81%
Market CapRUB 213.66B
VolumeRUB 19.11B
4
RUB 2.19
2.16%
Market CapRUB 127.7B
VolumeRUB 4.62B
5
RUB 603.7
2.43%
Market CapRUB 88.07B
VolumeRUB 996.31M
6
RUB 148.14
1.97%
Market CapRUB 76.61B
VolumeRUB 5.15B
8
RUB 0.173814
4.71%
Market CapRUB 25.88B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

640
RUB 9.82
6.12%
Market CapRUB 4.42B
VolumeRUB 3.27B
641
RUB 87.41
1.84%
Market CapRUB 4.41B
VolumeRUB 0
642
RUB 7.92
5.12%
Market CapRUB 4.39B
VolumeRUB 1.19B
Market CapRUB 4.38B
VolumeRUB 33.88M
Market CapRUB 4.36B
VolumeRUB 35,254

Data provided by Coingecko API