WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
GBP 0.000107+3.89%
Market Cap
GBP 103.11M
3.79%
Volume (24)
GBP 4,796,820
4.66%
Circulating Supply
961,737,300,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
GBP 0.0001072

Price Change

GBP 0.00000401
3.89%
24h Low / 24h High
GBP 0.00010277 / GBP 0.00010732

Trading Volume

GBP 4,796,820
4.66%
Volume / Market Cap
0.046520447
Market Dominance
0.0052067761%
Market Rank
#415

WINkLink Supply

Circulating Supply
961,737,300,000 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
GBP 103,112,080
3.79%

Fully Diluted
Market Cap

GBP 107,107,180
3.92%

WINkLink Price Yesterday

Yesterday's Low / High
GBP 0.00010298147 / GBP 0.00010336031
Yesterday's Open / Close
GBP 0.00010336031 / GBP 0.00010298147
Yesterday's Change
3.91%
Yesterday's Volume
GBP 4,416,226.4

WINkLink Price History

7d Low / 7d High
GBP 0.00011490765 / GBP 0.00013191428
30d Low / 30d High
GBP 0.00010270882 / GBP 0.00010645322
90d Low / 90d High
GBP 0.00009389904 / GBP 0.00010645322
52 Week Low / 52 Week High
GBP 0.000092421834 / GBP 0.00010645322
All Time HighApr 5, 2021 (3 years ago)
GBP 0.00208159
94.85%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00003336
221.16%

Data provided by Coingecko API

WIN to GBP converter

WINkLink
WINkLinkWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to GBP)

WINGBP by TradingView

WINkLink Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink Historical Price Data (GBP)

Date
4/21/2024
GBP 0.000105
GBP 0
GBP 0.000106
GBP 0.000103
4/20/2024
GBP 0.000099
GBP 0.000105
GBP 0.000105
GBP 0.000098
4/19/2024
GBP 0.000097
GBP 0.000099
GBP 0.000099
GBP 0.000094
4/18/2024
GBP 0.000094
GBP 0.000097
GBP 0.000098
GBP 0.000094
4/17/2024
GBP 0.000098
GBP 0.000094
GBP 0.000099
GBP 0.000093
4/16/2024
GBP 0.000095
GBP 0.000098
GBP 0.000098
GBP 0.000092
4/15/2024
GBP 0.000098
GBP 0.000095
GBP 0.000106
GBP 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,444
2.66%
Market CapGBP 1.31T
VolumeGBP 26.87B
2
GBP 3,196.39
1.51%
Market CapGBP 383.67B
VolumeGBP 11.66B
4
GBP 596.51
3.63%
Market CapGBP 91.65B
VolumeGBP 1.65B
7
GBP 0.547717
4.50%
Market CapGBP 30.2B
VolumeGBP 1.33B
11
GBP 0.517612
3.90%
Market CapGBP 18.26B
VolumeGBP 399.75M
594
GBP 1
0.09%
Market CapGBP 70.64M
VolumeGBP 599,341

Data provided by Coingecko API

More Cryptocurrencies

412
GBP 0.03431952
7.09%
Market CapGBP 104.03M
VolumeGBP 1.53M
413
GBP 0.382743
2.80%
Market CapGBP 103.87M
VolumeGBP 1.8M
414
GBP 0.231905
2.76%
Market CapGBP 103.68M
VolumeGBP 1.03M
416
GBP 0.072373
2.20%
Market CapGBP 103.08M
VolumeGBP 3M
417
GBP 0.262615
3.13%
Market CapGBP 102.85M
VolumeGBP 7.7M

Data provided by Coingecko API