WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
0.000047+ 5.42%
Market Cap
€46.63M
4.46%
Volume (24)
16,024,951
1.26%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
€0.000047

Price Change

€0.00000242
5.42%
24h Low / 24h High
€0.00004459 / €0.00004773

Trading Volume

€16,024,951
1.26%
Volume / Market Cap
0.34368117
Market Dominance
0.0017581413%
Market Rank
#639

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
€46,627,376
4.46%

Fully Diluted
Market Cap

€46,875,980
1.67%

WINkLink Price Yesterday

Yesterday's Low / High
€0.000046076449 / €0.000046223588
Yesterday's Open / Close
€0.000046223588 / €0.000046076449
Yesterday's Change
1.84%
Yesterday's Volume
€19,652,725

WINkLink Price History

7d Low / 7d High
€0.000046703307 / €0.000053437968
30d Low / 30d High
€0.000043099366 / €0.000046223588
90d Low / 90d High
€0.000041490483 / €0.000046223588
52 Week Low / 52 Week High
€0.000041093259 / €0.000046223588
All Time HighApr 5, 2021 (4 years ago)
€0.00245015
98.08%
All Time LowMar 13, 2020 (5 years ago)
€0.00003743
25.38%

Data provided by Coingecko API

WIN to EUR converter

WINkLink
WINkLinkWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to EUR)

WINEUR by TradingView

WINkLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.000047
WIN/EUR
€0
€26,900
Recently
Kraken
Kraken
€0.000046
WIN/EUR
€0.000002
€1,522
Recently

WINkLink Historical Price Data (EUR)

Date
4/22/2025
€0.000044
€0
€0.000046
€0.000043
4/21/2025
€0.000044
€0.000044
€0.000044
€0.000043
4/20/2025
€0.000042
€0.000044
€0.000045
€0.000042
4/19/2025
€0.000041
€0.000042
€0.000042
€0.000041
4/18/2025
€0.000042
€0.000041
€0.000042
€0.000041
4/17/2025
€0.000041
€0.000042
€0.000042
€0.000041
4/16/2025
€0.000042
€0.000041
€0.000042
€0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,262
1.54%
Market Cap€1.83T
Volume€51B
2
1,771.97
4.21%
Market Cap€213.76B
Volume€25.01B
4
2.21
2.20%
Market Cap€128.83B
Volume€5.79B
5
603.9
1.19%
Market Cap€88.11B
Volume€954.42M
6
149.95
3.69%
Market Cap€77.54B
Volume€6.46B
8
0.18
2.91%
Market Cap€26.32B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

636
0.06
0.78%
Market Cap€47.22M
Volume€502,996
640
0.05
48.96%
Market Cap€47.24M
Volume€47.26M
637
0.00409784
0.43%
Market Cap€47.08M
Volume€291,818
644
0.00465127
2.62%
Market Cap€46.49M
Volume€19.05M
643
0.1
14.46%
Market Cap€46.37M
Volume€516,610

Data provided by Coingecko API