WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
0.000079 -11.29%
Market Cap
€78.19M
11.29%
Volume (24)
13,559,406
1.17%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
€0.00007866

Price Change

€-0.000010010596
11.29%
24h Low / 24h High
€0.00007833 / €0.00008873

Trading Volume

€13,559,406
1.17%
Volume / Market Cap
0.17342225
Market Dominance
0.0022339176%
Market Rank
#580

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
€78,187,232
11.29%

Fully Diluted
Market Cap

€78,604,104
4.35%

WINkLink Price Yesterday

Yesterday's Low / High
€0.000081603881 / €0.000082913335
Yesterday's Open / Close
€0.000081603881 / €0.000082913335
Yesterday's Change
4.37%
Yesterday's Volume
€11,455,794

WINkLink Price History

7d Low / 7d High
€0.000084566061 / €0.000096006666
30d Low / 30d High
€0.000081603881 / €0.000088777624
90d Low / 90d High
€0.000081603881 / €0.000090068426
52 Week Low / 52 Week High
€0.000081525264 / €0.000091426188
All Time HighApr 5, 2021 (3 years ago)
€0.00245015
96.79%
All Time LowMar 13, 2020 (4 years ago)
€0.00003743
110.19%

Data provided by Coingecko API

WIN to EUR converter

WINkLink
WINkLinkWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to EUR)

WINEUR by TradingView

WINkLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.000079
WIN/EUR
€0
€21,068
Recently

WINkLink Historical Price Data (EUR)

Date
2/1/2025
€0.000088
€0
€0.000089
€0.000082
1/31/2025
€0.000087
€0.000088
€0.00009
€0.000086
1/30/2025
€0.000083
€0.000087
€0.000088
€0.000083
1/29/2025
€0.000082
€0.000083
€0.000084
€0.000082
1/28/2025
€0.000086
€0.000082
€0.000087
€0.000082
1/27/2025
€0.000088
€0.000086
€0.000088
€0.000082
1/26/2025
€0.000089
€0.000088
€0.000091
€0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,234
2.25%
Market Cap€1.99T
Volume€33.86B
2
3,117.31
5.49%
Market Cap€375.67B
Volume€23.2B
3
2.9
4.99%
Market Cap€167.47B
Volume€5.65B
5
211.43
9.20%
Market Cap€102.96B
Volume€5.29B
6
657.53
3.05%
Market Cap€95.92B
Volume€744.29M
8
0.3
7.71%
Market Cap€44.93B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

576
0.00300122
4.90%
Market Cap€79.48M
Volume€388,307
Market Cap€79.24M
Volume€8
579
0.01
10.75%
Market Cap€79.02M
Volume€13.15M
581
Market Cap€77.56M
Volume€15.33M
582
0.97
0.31%
Market Cap€77.55M
Volume€3.33M

Data provided by Coingecko API