WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
0.000076 -0.09%
Market Cap
€75.07M
0.10%
Volume (24)
12,417,476
9.40%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
€0.00007555

Price Change

€<0.000001
0.09%
24h Low / 24h High
€0.00007201 / €0.00007727

Trading Volume

€12,417,476
9.40%
Volume / Market Cap
0.1654114
Market Dominance
0.0024686376%
Market Rank
#602

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
€75,070,253
0.10%

Fully Diluted
Market Cap

€75,470,507
2.78%

WINkLink Price Yesterday

Yesterday's Low / High
€0.000073341548 / €0.000073666782
Yesterday's Open / Close
€0.000073341548 / €0.000073666782
Yesterday's Change
2.78%
Yesterday's Volume
€10,248,737

WINkLink Price History

7d Low / 7d High
€0.000073601093 / €0.000083635313
30d Low / 30d High
€0.000072687643 / €0.000077781799
90d Low / 90d High
€0.000072687643 / €0.00007896704
52 Week Low / 52 Week High
€0.000069849866 / €0.00007896704
All Time HighApr 5, 2021 (3 years ago)
€0.00245015
96.89%
All Time LowMar 13, 2020 (4 years ago)
€0.00003743
103.84%

Data provided by Coingecko API

WIN to EUR converter

WINkLink
WINkLinkWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to EUR)

WINEUR by TradingView

WINkLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.000075
WIN/EUR
€0
€106,772
Recently

WINkLink Historical Price Data (EUR)

Date
11/20/2024
€0.000075
€0
€0.000077
€0.000073
11/19/2024
€0.000078
€0.000075
€0.000079
€0.000075
11/18/2024
€0.000075
€0.000078
€0.000079
€0.000075
11/17/2024
€0.000076
€0.000075
€0.000078
€0.000073
11/16/2024
€0.000073
€0.000076
€0.000076
€0.000072
11/15/2024
€0.00007
€0.000073
€0.000073
€0.00007
11/14/2024
€0.000072
€0.00007
€0.000074
€0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,508
1.88%
Market Cap€1.91T
Volume€114.79B
2
3,296.19
6.01%
Market Cap€397.02B
Volume€50.85B
4
245.92
3.54%
Market Cap€117.21B
Volume€11.87B
5
616.37
0.25%
Market Cap€89.94B
Volume€2.34B
6
1.11
1.00%
Market Cap€63.28B
Volume€7.19B
7
0.38
2.41%
Market Cap€56.2B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

602
0.09
1.61%
Market Cap€75.86M
Volume€1.24M
601
0.14
1.95%
Market Cap€75.62M
Volume€1.24M
603
0.09
7.09%
Market Cap€75.53M
Volume€1.89M
604
Market Cap€75.01M
Volume€9.84M
605
0.62
4.30%
Market Cap€74.92M
Volume€795,714

Data provided by Coingecko API