WINkLink (WIN) Live Price

WINkLink logo
WINWINkLink
0.000067 -1.46%
Market Cap
€66.48M
1.70%
Volume (24)
5,911,825
4.20%
Circulating Supply
993,701,860,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink Price Today

WINkLink Price
€0.00006685

Price Change

€<0.000001
1.46%
24h Low / 24h High
€0.0000668 / €0.00006896

Trading Volume

€5,911,825
4.20%
Volume / Market Cap
0.088925091
Market Dominance
0.0029725781%
Market Rank
#519

WINkLink Supply

Circulating Supply
993,701,859,243.386 WIN
Total Supply
999,000,000,000 WIN
Max Supply
0 WIN

WINkLink Market Cap

Market Cap
€66,480,955
1.70%

Fully Diluted
Market Cap

€66,835,413
2.53%

WINkLink Price Yesterday

Yesterday's Low / High
€0.000068588604 / €0.000068687467
Yesterday's Open / Close
€0.000068588604 / €0.000068687467
Yesterday's Change
2.61%
Yesterday's Volume
€6,212,408.9

WINkLink Price History

7d Low / 7d High
€0.000072888439 / €0.000090565906
30d Low / 30d High
€0.000067487478 / €0.000072797888
90d Low / 90d High
€0.000067487478 / €0.000080811195
52 Week Low / 52 Week High
€0.000067487478 / €0.000083551577
All Time HighApr 5, 2021 (3 years ago)
€0.00245015
97.27%
All Time LowMar 13, 2020 (4 years ago)
€0.00003743
78.68%

Data provided by Coingecko API

WIN to EUR converter

WINkLink
WINkLinkWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WINkLink Price Chart (WIN to EUR)

WINEUR by TradingView

WINkLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.000067
WIN/EUR
€0
€45,221
Recently

WINkLink Historical Price Data (EUR)

Date
11/3/2024
€0.000072
€0
€0.000072
€0.000067
11/2/2024
€0.000075
€0.000072
€0.000075
€0.000072
11/1/2024
€0.000076
€0.000075
€0.000076
€0.000074
10/31/2024
€0.000081
€0.000076
€0.000081
€0.000076
10/30/2024
€0.000082
€0.000081
€0.000084
€0.000082
10/29/2024
€0.000079
€0.000082
€0.000082
€0.000079
10/28/2024
€0.000078
€0.000079
€0.000079
€0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,670
1.07%
Market Cap€1.34T
Volume€42.04B
2
2,421.3
1.07%
Market Cap€291.86B
Volume€15.57B
4
550.86
0.71%
Market Cap€80.47B
Volume€848.78M
5
160.44
0.45%
Market Cap€75.53B
Volume€3.29B
7
0.51
1.71%
Market Cap€28.99B
Volume€1.01B
9
0.16
6.56%
Market Cap€23.11B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

516
19.83
0.78%
Market Cap€67.26M
Volume€21,348
517
0.0004445
3.27%
Market Cap€67.22M
Volume€9.28M
518
0.09
3.01%
Market Cap€66.5M
Volume€20.79M
520
0.00000095
1.29%
Market Cap€65.99M
Volume€3.14M
521
0.09
0.79%
Market Cap€65.89M
Volume€8.33M

Data provided by Coingecko API