Wise (WISE) Live Price

Wise logo
WISEWise
GBP 0.117631+ 18.40%
Market Cap
GBP 4.93M
19.02%
Volume (24)
GBP 27,333
1.02%
Circulating Supply
41,652,741 WISE
Issue Date
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
GBP 0.117631

Price Change

GBP 0.01828046
18.40%
24h Low / 24h High
GBP 0.098651 / GBP 0.120139

Trading Volume

GBP 27,333
1.02%
Volume / Market Cap
0.0055425496
Market Dominance
0.00019384307%
Market Rank
#1867

Wise Supply

Circulating Supply
41,652,740.654 WISE
Total Supply
543,206,289 WISE
Max Supply
600,000,000 WISE

Wise Market Cap

Market Cap
GBP 4,931,485
19.02%

Fully Diluted
Market Cap

GBP 64,313,024
0.34%

Wise Price Yesterday

Yesterday's Low / High
GBP 0.11748062 / GBP 0.12011828
Yesterday's Open / Close
GBP 0.12011828 / GBP 0.11748062
Yesterday's Change
0.98%
Yesterday's Volume
GBP 27,489.791

Wise Price History

7d Low / 7d High
GBP 0.10048857 / GBP 0.15980528
30d Low / 30d High
GBP 0.09886654 / GBP 0.12011828
90d Low / 90d High
GBP 0.076065368 / GBP 0.12011828
52 Week Low / 52 Week High
GBP 0.075405075 / GBP 0.12011828
All Time HighJan 9, 2021 (4 years ago)
GBP 0.712908
83.39%
All Time LowApr 9, 2025 (1 months ago)
GBP 0.061092
93.88%

Data provided by Coingecko API

WISE to GBP converter

Wise
WiseWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wise Price Chart (WISE to GBP)

WISEGBP by TradingView

Wise Exchanges

Instant crypto to crypto exchange coming soon!

Wise Historical Price Data (GBP)

Date
5/10/2025
GBP 0.10936
GBP 0
GBP 0.120118
GBP 0.098867
5/9/2025
GBP 0.102433
GBP 0.10936
GBP 0.110665
GBP 0.093146
5/8/2025
GBP 0.076369
GBP 0.102433
GBP 0.092936
GBP 0.076065
5/7/2025
GBP 0.084183
GBP 0.076369
GBP 0.084734
GBP 0.076286
5/6/2025
GBP 0.084254
GBP 0.084183
GBP 0.084283
GBP 0.075405
5/5/2025
GBP 0.084231
GBP 0.084254
GBP 0.084602
GBP 0.075952
5/4/2025
GBP 0.077352
GBP 0.084231
GBP 0.086489
GBP 0.076971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,059
0.87%
Market CapGBP 2.07T
VolumeGBP 24.96B
2
GBP 2,547.55
8.75%
Market CapGBP 307.98B
VolumeGBP 33.38B
4
GBP 2.41
1.57%
Market CapGBP 141.04B
VolumeGBP 4.82B
5
GBP 663.08
1.46%
Market CapGBP 96.76B
VolumeGBP 1.5B
6
GBP 176.84
2.62%
Market CapGBP 91.95B
VolumeGBP 5.65B
8
GBP 0.241573
16.35%
Market CapGBP 36.11B
VolumeGBP 4.56B

Data provided by Coingecko API

More Cryptocurrencies

1864
GBP 0.02735944
6.27%
Market CapGBP 4.95M
VolumeGBP 84,272
1862
GBP 0.0001266
17.25%
Market CapGBP 4.94M
VolumeGBP 538,257
1866
GBP 0.085583
0.94%
Market CapGBP 4.93M
VolumeGBP 22,445
1868
GBP 0.00049327
0.64%
Market CapGBP 4.93M
VolumeGBP 93,044
1869
GBP 0.00000001
6.51%
Market CapGBP 4.92M
VolumeGBP 1.4M

Data provided by Coingecko API