WOO (WOO) Live Price

WOO logo
WOOWOO
0.298573-6.29%
Market Cap
€553.36M
6.28%
Volume (24)
32,250,351
0.04%
Circulating Supply
1,857,321,700 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
€0.298573

Price Change

€-0.020027487
6.29%
24h Low / 24h High
€0.290802 / €0.319886

Trading Volume

€32,250,351
0.04%
Volume / Market Cap
0.058281213
Market Dominance
0.023882363%
Market Rank
#147

WOO Supply

Circulating Supply
1,857,321,749.311 WOO
Total Supply
2,230,434,593.306 WOO
Max Supply
2,230,434,593.306 WOO

WOO Market Cap

Market Cap
€553,357,580
6.28%

Fully Diluted
Market Cap

€664,520,240
0.32%

WOO Price Yesterday

Yesterday's Low / High
€0.29196127 / €0.30579617
Yesterday's Open / Close
€0.29196127 / €0.30579617
Yesterday's Change
0.10%
Yesterday's Volume
€36,137,922

WOO Price History

7d Low / 7d High
€0.27416172 / €0.36083006
30d Low / 30d High
€0.29196127 / €0.33756013
90d Low / 90d High
€0.2875649 / €0.33756013
52 Week Low / 52 Week High
€0.25758471 / €0.33756013
All Time HighNov 15, 2021 (2 years ago)
€1.55
80.85%
All Time LowJan 4, 2021 (3 years ago)
€0.01798064
1554.62%

Data provided by Coingecko API

WOO to EUR converter

WOO
WOOWOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to EUR)

WOOEUR by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.3
WOO/EUR
€0.0004
€43,419
Recently

WOO Historical Price Data (EUR)

Date
4/24/2024
€0.30294
€0
€0.33756
€0.291961
4/23/2024
€0.303616
€0.30294
€0.308941
€0.300431
4/22/2024
€0.29172
€0.303616
€0.305415
€0.290577
4/21/2024
€0.294186
€0.29172
€0.296452
€0.287565
4/20/2024
€0.277213
€0.294186
€0.298164
€0.272531
4/19/2024
€0.269373
€0.277213
€0.280804
€0.25827
4/18/2024
€0.260343
€0.269373
€0.272601
€0.257585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,997
0.82%
Market Cap€1.26T
Volume€33.7B
2
3,156.58
0.41%
Market Cap€384.48B
Volume€16.84B
4
611.93
2.54%
Market Cap€93.99B
Volume€1.76B
8
0.52
0.29%
Market Cap€28.87B
Volume€1.37B
11
0.47
0.67%
Market Cap€16.66B
Volume€411.44M
577
1
0.55%
Market Cap€70.52M
Volume€936,331

Data provided by Coingecko API

More Cryptocurrencies

144
Market Cap€564.45M
Volume€43.33M
145
32.17
2.95%
Market Cap€564.02M
Volume€5.29M
146
3.38
2.98%
Market Cap€560.47M
Volume€10.49M
148
3.39
3.27%
Market Cap€551.23M
Volume€15.45M
149
Market Cap€548.43M
Volume€45.12M

Data provided by Coingecko API