WOO (WOO) Live Price

WOO logo
WOOWOO
0.083177 -3.29%
Market Cap
€159.1M
3.43%
Volume (24)
19,343,237
1.75%
Circulating Supply
1,913,169,800 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
€0.083177

Price Change

€-0.0028274215
3.29%
24h Low / 24h High
€0.078405 / €0.086306

Trading Volume

€19,343,237
1.75%
Volume / Market Cap
0.12157973
Market Dominance
0.0051718007%
Market Rank
#343

WOO Supply

Circulating Supply
1,913,169,824.037 WOO
Total Supply
2,213,169,824.037 WOO
Max Supply
2,213,169,824.037 WOO

WOO Market Cap

Market Cap
€159,099,190
3.43%

Fully Diluted
Market Cap

€184,047,190
0.75%

WOO Price Yesterday

Yesterday's Low / High
€0.082396692 / €0.082688326
Yesterday's Open / Close
€0.082688326 / €0.082396692
Yesterday's Change
0.77%
Yesterday's Volume
€24,452,670

WOO Price History

7d Low / 7d High
€0.064536075 / €0.099406397
30d Low / 30d High
€0.080149319 / €0.089410885
90d Low / 90d High
€0.07055764 / €0.089410885
52 Week Low / 52 Week High
€0.056896876 / €0.089410885
All Time HighNov 15, 2021 (3 years ago)
€1.55
94.65%
All Time LowJan 4, 2021 (4 years ago)
€0.01798064
362.54%

Data provided by Coingecko API

WOO to EUR converter

WOO
WOOWOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to EUR)

WOOEUR by TradingView

WOO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
WOO/EUR
€0.0002
€3,472
Recently
Bitstamp
Bitstamp
€0.08
WOO/EUR
€0.0006
€0
Recently

WOO Historical Price Data (EUR)

Date
5/12/2025
€0.080798
€0
€0.089411
€0.080149
5/11/2025
€0.083738
€0.080798
€0.084493
€0.080041
5/10/2025
€0.078072
€0.083738
€0.082994
€0.077837
5/9/2025
€0.068194
€0.078072
€0.077355
€0.068194
5/8/2025
€0.058633
€0.068194
€0.06722
€0.058633
5/7/2025
€0.058748
€0.058633
€0.059932
€0.056897
5/6/2025
€0.061704
€0.058748
€0.062261
€0.057821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,735
0.49%
Market Cap€2.06T
Volume€37.86B
2
2,538.8
0.88%
Market Cap€306.03B
Volume€27.89B
4
2.54
2.70%
Market Cap€148.62B
Volume€9.17B
5
655.88
4.42%
Market Cap€95.63B
Volume€1.56B
6
174.81
1.28%
Market Cap€90.79B
Volume€6.49B
8
0.23
5.84%
Market Cap€34.14B
Volume€3.5B

Data provided by Coingecko API

More Cryptocurrencies

340
Market Cap€160.67M
Volume€717,685
341
0.16
4.04%
Market Cap€160.4M
Volume€4.2M
342
1
3.71%
Market Cap€160.27M
Volume€61.29M
344
0.9
0.09%
Market Cap€158.5M
Volume€3.99M
345
0.09
3.91%
Market Cap€157.73M
Volume€23.93M

Data provided by Coingecko API