WOO (WOO) Live Price

WOO logo
WOOWOO
JPY 32.68 -1.80%
Market Cap
JPY 60.85B
1.80%
Volume (24)
JPY 2,914,148,600
0.90%
Circulating Supply
1,862,174,300 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
JPY 32.68

Price Change

JPY -0.59822394
1.80%
24h Low / 24h High
JPY 31.62 / JPY 33.54

Trading Volume

JPY 2,914,148,600
0.90%
Volume / Market Cap
0.047887995
Market Dominance
0.010497649%
Market Rank
#231

WOO Supply

Circulating Supply
1,862,174,312.79 WOO
Total Supply
2,222,513,442.037 WOO
Max Supply
2,222,513,442.037 WOO

WOO Market Cap

Market Cap
JPY 60,853,426,000
1.80%

Fully Diluted
Market Cap

JPY 72,628,839,000
0.72%

WOO Price Yesterday

Yesterday's Low / High
JPY 32.602479 / JPY 33.232082
Yesterday's Open / Close
JPY 33.232082 / JPY 32.602479
Yesterday's Change
0.72%
Yesterday's Volume
JPY 3,552,760,500

WOO Price History

7d Low / 7d High
JPY 0.2045033 / JPY 0.25891726
30d Low / 30d High
JPY 32.391891 / JPY 36.519608
90d Low / 90d High
JPY 32.391891 / JPY 40.788207
52 Week Low / 52 Week High
JPY 32.391891 / JPY 40.788207
All Time HighNov 15, 2021 (3 years ago)
JPY 202.46
83.87%
All Time LowJan 4, 2021 (4 years ago)
JPY 2.27
1337.55%

Data provided by Coingecko API

WOO to JPY converter

WOO
WOOWOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to JPY)

WOOJPY by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (JPY)

Date
1/8/2025
JPY 35.302107
JPY 0
JPY 35.302107
JPY 32.391891
1/7/2025
JPY 39.758287
JPY 35.302107
JPY 39.758287
JPY 35.623359
1/6/2025
JPY 39.678157
JPY 39.758287
JPY 40.788207
JPY 39.110334
1/5/2025
JPY 39.438149
JPY 39.678157
JPY 39.995261
JPY 38.283114
1/4/2025
JPY 38.144256
JPY 39.438149
JPY 39.910607
JPY 37.840914
1/3/2025
JPY 35.527671
JPY 38.144256
JPY 38.207421
JPY 35.053798
1/2/2025
JPY 33.681619
JPY 35.527671
JPY 35.223159
JPY 33.681619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,477
2.50%
Market CapJPY 1.85T
VolumeJPY 61.66B
2
JPY 3,321.13
1.32%
Market CapJPY 400.47B
VolumeJPY 31.92B
4
JPY 2.32
0.26%
Market CapJPY 133.31B
VolumeJPY 7.01B
5
JPY 697.97
0.60%
Market CapJPY 101.99B
VolumeJPY 1.15B
6
JPY 191.91
2.80%
Market CapJPY 92.85B
VolumeJPY 4.84B
7
JPY 0.334598
4.50%
Market CapJPY 49.41B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

227
JPY 6.3
0.03%
Market CapJPY 62.33B
VolumeJPY 7.86B
229
JPY 0.890827
4.85%
Market CapJPY 61.46B
VolumeJPY 23.51B
230
JPY 0.343444
3.65%
Market CapJPY 61.02B
VolumeJPY 2.32B
232
JPY 120.49
4.34%
Market CapJPY 60.27B
VolumeJPY 533M
233
JPY 769.5
1.85%
Market CapJPY 60.22B
VolumeJPY 1.77M

Data provided by Coingecko API