WOO (WOO) Live Price

WOO logo
WOOWOO
JPY 38.65+ 6.80%
Market Cap
JPY 71.27B
7.56%
Volume (24)
JPY 10,943,694,000
1.07%
Circulating Supply
1,842,926,500 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
JPY 38.65

Price Change

JPY 2.46
6.80%
24h Low / 24h High
JPY 35.3 / JPY 39.52

Trading Volume

JPY 10,943,694,000
1.07%
Volume / Market Cap
0.15356144
Market Dominance
0.017513616%
Market Rank
#181

WOO Supply

Circulating Supply
1,842,926,522.573 WOO
Total Supply
2,223,817,070.037 WOO
Max Supply
2,223,817,070.037 WOO

WOO Market Cap

Market Cap
JPY 71,265,898,000
7.56%

Fully Diluted
Market Cap

JPY 85,994,920,000
7.46%

WOO Price Yesterday

Yesterday's Low / High
JPY 35.597271 / JPY 36.372533
Yesterday's Open / Close
JPY 36.372533 / JPY 35.597271
Yesterday's Change
7.41%
Yesterday's Volume
JPY 12,159,393,000

WOO Price History

7d Low / 7d High
JPY 0.18691652 / JPY 0.26106155
30d Low / 30d High
JPY 35.597271 / JPY 40.405802
90d Low / 90d High
JPY 33.177419 / JPY 40.405802
52 Week Low / 52 Week High
JPY 28.690097 / JPY 40.405802
All Time HighNov 15, 2021 (2 years ago)
JPY 202.46
80.91%
All Time LowJan 4, 2021 (3 years ago)
JPY 2.27
1601.29%

Data provided by Coingecko API

WOO to JPY converter

WOO
WOOWOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to JPY)

WOOJPY by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (JPY)

Date
11/13/2024
JPY 39.08779
JPY 0
JPY 39.08779
JPY 35.597271
11/12/2024
JPY 36.147529
JPY 39.08779
JPY 40.405802
JPY 35.601565
11/11/2024
JPY 34.567868
JPY 36.147529
JPY 36.012465
JPY 33.914517
11/10/2024
JPY 34.002462
JPY 34.567868
JPY 36.241776
JPY 33.177419
11/9/2024
JPY 32.542965
JPY 34.002462
JPY 34.351164
JPY 31.721315
11/8/2024
JPY 32.081849
JPY 32.542965
JPY 32.989355
JPY 30.456599
11/7/2024
JPY 29.744906
JPY 32.081849
JPY 31.2767
JPY 28.690097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,430
3.04%
Market CapJPY 1.77T
VolumeJPY 135.14B
2
JPY 3,191.66
1.60%
Market CapJPY 383.96B
VolumeJPY 59.95B
4
JPY 216.93
6.49%
Market CapJPY 102.5B
VolumeJPY 13.93B
5
JPY 625.94
3.59%
Market CapJPY 91.44B
VolumeJPY 2.83B
6
JPY 0.390818
6.30%
Market CapJPY 57.31B
VolumeJPY 27.37B
7
JPY 0.691893
5.99%
Market CapJPY 39.46B
VolumeJPY 6.95B

Data provided by Coingecko API

More Cryptocurrencies

183
JPY 7.5
2.43%
Market CapJPY 72.04B
VolumeJPY 4.26B
Market CapJPY 71.91B
VolumeJPY 13.14B
Market CapJPY 71.89B
VolumeJPY 15.64B
Market CapJPY 71.24B
VolumeJPY 396.85M
185
JPY 71.28
49.80%
Market CapJPY 71.18B
VolumeJPY 57.79B

Data provided by Coingecko API