WOO (WOO) Live Price

WOO logo
WOOWOO
JPY 10.26 -2.00%
Market Cap
JPY 19.65B
2.00%
Volume (24)
JPY 1,263,063,900
3.05%
Circulating Supply
1,915,405,200 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
JPY 10.26

Price Change

JPY -0.20918106
2.00%
24h Low / 24h High
JPY 9.81 / JPY 10.47

Trading Volume

JPY 1,263,063,900
3.05%
Volume / Market Cap
0.06428714
Market Dominance
0.0045614227%
Market Rank
#372

WOO Supply

Circulating Supply
1,915,405,216.037 WOO
Total Supply
2,215,405,216.037 WOO
Max Supply
2,215,405,216.037 WOO

WOO Market Cap

Market Cap
JPY 19,647,224,000
2.00%

Fully Diluted
Market Cap

JPY 22,724,467,000
2.10%

WOO Price Yesterday

Yesterday's Low / High
JPY 10.026192 / JPY 10.06659
Yesterday's Open / Close
JPY 10.06659 / JPY 10.026192
Yesterday's Change
2.13%
Yesterday's Volume
JPY 1,507,053,800

WOO Price History

7d Low / 7d High
JPY 0.061159888 / JPY 0.076160546
30d Low / 30d High
JPY 9.7032388 / JPY 10.458052
90d Low / 90d High
JPY 9.7032388 / JPY 10.942364
52 Week Low / 52 Week High
JPY 8.58694 / JPY 10.942364
All Time HighNov 15, 2021 (3 years ago)
JPY 202.46
94.93%
All Time LowJan 4, 2021 (4 years ago)
JPY 2.27
351.54%

Data provided by Coingecko API

WOO to JPY converter

WOO
WOOWOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to JPY)

WOOJPY by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (JPY)

Date
4/28/2025
JPY 10.008532
JPY 0
JPY 10.458052
JPY 9.703239
4/27/2025
JPY 10.716689
JPY 10.008532
JPY 10.722383
JPY 9.999608
4/26/2025
JPY 10.43742
JPY 10.716689
JPY 10.942364
JPY 10.43742
4/25/2025
JPY 10.212593
JPY 10.43742
JPY 10.649478
JPY 10.078408
4/24/2025
JPY 10.031569
JPY 10.212593
JPY 10.219996
JPY 9.511144
4/23/2025
JPY 9.419552
JPY 10.031569
JPY 10.322294
JPY 9.416172
4/22/2025
JPY 8.843197
JPY 9.419552
JPY 9.473237
JPY 8.58694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,005
0.19%
Market CapJPY 1.89T
VolumeJPY 30.3B
2
JPY 1,829.05
1.04%
Market CapJPY 220.65B
VolumeJPY 16.3B
4
JPY 2.29
1.88%
Market CapJPY 133.54B
VolumeJPY 3.19B
5
JPY 608.21
0.25%
Market CapJPY 88.73B
VolumeJPY 669.1M
6
JPY 149.14
1.66%
Market CapJPY 77.2B
VolumeJPY 4.05B
8
JPY 0.179499
1.03%
Market CapJPY 26.75B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

369
JPY 278,987
0.55%
Market CapJPY 19.79B
VolumeJPY 1.62B
370
JPY 84.35
0.14%
Market CapJPY 19.76B
VolumeJPY 6.42B
371
JPY 101.59
1.20%
Market CapJPY 19.69B
VolumeJPY 124.75M
373
JPY 3.39
0.85%
Market CapJPY 19.6B
VolumeJPY 1.94B
375
JPY 3.56
4.53%
Market CapJPY 19.47B
VolumeJPY 5.12M

Data provided by Coingecko API