WOO (WOO) Live Price

WOO logo
WOOWOO
JPY 8.64 -2.83%
Market Cap
JPY 16.55B
2.67%
Volume (24)
JPY 1,487,128,400
2.56%
Circulating Supply
1,915,405,200 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
JPY 8.64

Price Change

JPY -0.25145786
2.83%
24h Low / 24h High
JPY 8.65 / JPY 9.13

Trading Volume

JPY 1,487,128,400
2.56%
Volume / Market Cap
0.089878207
Market Dominance
0.0042956576%
Market Rank
#358

WOO Supply

Circulating Supply
1,915,405,216.037 WOO
Total Supply
2,215,405,216.037 WOO
Max Supply
2,215,405,216.037 WOO

WOO Market Cap

Market Cap
JPY 16,546,040,000
2.67%

Fully Diluted
Market Cap

JPY 19,137,561,000
4.03%

WOO Price Yesterday

Yesterday's Low / High
JPY 8.9968835 / JPY 9.0052672
Yesterday's Open / Close
JPY 9.0052672 / JPY 8.9968835
Yesterday's Change
4.01%
Yesterday's Volume
JPY 3,022,113,000

WOO Price History

7d Low / 7d High
JPY 0.054808994 / JPY 0.078520103
30d Low / 30d High
JPY 7.9685804 / JPY 9.0690934
90d Low / 90d High
JPY 7.9685804 / JPY 10.1965
52 Week Low / 52 Week High
JPY 7.9685804 / JPY 11.757737
All Time HighNov 15, 2021 (3 years ago)
JPY 202.46
95.72%
All Time LowJan 4, 2021 (4 years ago)
JPY 2.27
281.86%

Data provided by Coingecko API

WOO to JPY converter

WOO
WOOWOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to JPY)

WOOJPY by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (JPY)

Date
4/7/2025
JPY 8.615329
JPY 0
JPY 9.069093
JPY 7.96858
4/6/2025
JPY 9.705999
JPY 8.615329
JPY 9.705999
JPY 8.533548
4/5/2025
JPY 10.001121
JPY 9.705999
JPY 10.098806
JPY 9.604459
4/4/2025
JPY 10.033139
JPY 10.001121
JPY 10.1965
JPY 9.652801
4/3/2025
JPY 10.182033
JPY 10.033139
JPY 10.516658
JPY 9.666648
4/2/2025
JPY 11.385424
JPY 10.182033
JPY 11.385424
JPY 10.141939
4/1/2025
JPY 11.204282
JPY 11.385424
JPY 11.757737
JPY 11.191342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

8 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,293
0.22%
Market CapJPY 1.55T
VolumeJPY 47.78B
2
JPY 1,529.38
1.58%
Market CapJPY 184.33B
VolumeJPY 21.86B
4
JPY 1.9
1.24%
Market CapJPY 110.75B
VolumeJPY 5.63B
5
JPY 558.01
1.18%
Market CapJPY 81.42B
VolumeJPY 996.99M
7
JPY 107.5
1.59%
Market CapJPY 55.41B
VolumeJPY 5.93B
8
JPY 0.151038
2.73%
Market CapJPY 22.45B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

355
JPY 54.01
0.32%
Market CapJPY 16.88B
VolumeJPY 1.09B
356
JPY 4.02
0.86%
Market CapJPY 16.68B
VolumeJPY 103.99M
357
JPY 1.28
2.44%
Market CapJPY 16.66B
VolumeJPY 743.09M
359
JPY 5.96
0.77%
Market CapJPY 16.37B
VolumeJPY 4.48B
360
JPY 1.17
5.73%
Market CapJPY 16.31B
VolumeJPY 239.82M

Data provided by Coingecko API