WOO (WOO) Live Price

WOO logo
WOOWOO
JPY 48.06+7.05%
Market Cap
JPY 88.58B
6.77%
Volume (24)
JPY 6,256,869,600
0.61%
Circulating Supply
1,848,739,900 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
JPY 48.06

Price Change

JPY 3.16
7.05%
24h Low / 24h High
JPY 42.52 / JPY 48.17

Trading Volume

JPY 6,256,869,600
0.61%
Volume / Market Cap
0.070633617
Market Dominance
0.021010136%
Market Rank
#148

WOO Supply

Circulating Supply
1,848,739,908.236 WOO
Total Supply
2,230,434,593.306 WOO
Max Supply
2,230,434,593.306 WOO

WOO Market Cap

Market Cap
JPY 88,582,037,000
6.77%

Fully Diluted
Market Cap

JPY 106,870,870,000
7.98%

WOO Price Yesterday

Yesterday's Low / High
JPY 43.036505 / JPY 45.715078
Yesterday's Open / Close
JPY 45.715078 / JPY 43.036505
Yesterday's Change
8.30%
Yesterday's Volume
JPY 6,368,080,300

WOO Price History

7d Low / 7d High
JPY 0.25323045 / JPY 0.45262326
30d Low / 30d High
JPY 38.813898 / JPY 45.715078
90d Low / 90d High
JPY 38.813898 / JPY 64.562341
52 Week Low / 52 Week High
JPY 38.813898 / JPY 68.715679
All Time HighNov 15, 2021 (2 years ago)
JPY 202.46
76.38%
All Time LowJan 4, 2021 (3 years ago)
JPY 2.27
2005.29%

Data provided by Coingecko API

WOO to JPY converter

WOO
WOOWOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to JPY)

WOOJPY by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (JPY)

Date
4/14/2024
JPY 42.580201
JPY 0
JPY 45.715078
JPY 40.901505
4/13/2024
JPY 49.889101
JPY 42.580201
JPY 50.193056
JPY 38.813898
4/12/2024
JPY 60.736389
JPY 49.889101
JPY 62.432411
JPY 46.557436
4/11/2024
JPY 62.575763
JPY 60.736389
JPY 64.562341
JPY 60.492047
4/10/2024
JPY 62.977599
JPY 62.575763
JPY 63.164392
JPY 60.679302
4/9/2024
JPY 68.486993
JPY 62.977599
JPY 68.486993
JPY 63.077076
4/8/2024
JPY 66.058765
JPY 68.486993
JPY 68.715679
JPY 64.6904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,291
2.36%
Market CapJPY 1.3T
VolumeJPY 45.21B
2
JPY 3,260.94
5.39%
Market CapJPY 391.29B
VolumeJPY 24.78B
4
JPY 578.09
2.64%
Market CapJPY 88.9B
VolumeJPY 1.75B
8
JPY 0.51711
3.92%
Market CapJPY 28.5B
VolumeJPY 2.44B
11
JPY 0.494396
3.71%
Market CapJPY 17.44B
VolumeJPY 914.55M
582
JPY 1.005
0.33%
Market CapJPY 70.79M
VolumeJPY 926,877

Data provided by Coingecko API

More Cryptocurrencies

145
JPY 10.89
3.24%
Market CapJPY 92.54B
VolumeJPY 1.77B
146
JPY 14.01
7.69%
Market CapJPY 91.38B
VolumeJPY 2.14B
147
JPY 364,516
0.79%
Market CapJPY 89.84B
VolumeJPY 2.64B
149
JPY 69.63
5.15%
Market CapJPY 87.7B
VolumeJPY 15.46B
150
JPY 10,928.33
10.35%
Market CapJPY 85.83B
VolumeJPY 6.46B

Data provided by Coingecko API