Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
RUB 111.88 -3.96%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,921,322
0.38%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
RUB 111.88

Price Change

RUB -4.6073494
3.96%
24h Low / 24h High
RUB 111.11 / RUB 119.01

Trading Volume

RUB 2,921,322
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

RUB 5,034,287,200,000
4.17%

Wrapped ADA Price Yesterday

Yesterday's Low / High
RUB 116.54933 / RUB 116.93091
Yesterday's Open / Close
RUB 116.54933 / RUB 116.93091
Yesterday's Change
4.16%
Yesterday's Volume
RUB 3,348,490

Wrapped ADA Price History

7d Low / 7d High
RUB 0.86396741 / RUB 1.1488105
30d Low / 30d High
RUB 112.85773 / RUB 117.7577
90d Low / 90d High
RUB 97.710185 / RUB 117.7577
52 Week Low / 52 Week High
RUB 88.900946 / RUB 117.7577
All Time HighDec 3, 2024 (1 months ago)
RUB 140.82
20.56%
All Time LowDec 17, 2022 (2 years ago)
RUB 16.84
564.21%

Data provided by Coingecko API

WADA to RUB converter

Wrapped ADA
Wrapped ADAWADA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to RUB)

WADARUB by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (RUB)

Date
1/17/2025
RUB 112.857727
RUB 0
RUB 117.757703
RUB 112.857727
1/16/2025
RUB 110.977275
RUB 112.857727
RUB 116.5552
RUB 106.241253
1/15/2025
RUB 101.347705
RUB 110.977275
RUB 109.428883
RUB 101.077965
1/14/2025
RUB 97.64787
RUB 101.347705
RUB 102.460917
RUB 94.906198
1/13/2025
RUB 98.757014
RUB 97.64787
RUB 99.687249
RUB 88.900946
1/12/2025
RUB 101.453348
RUB 98.757014
RUB 104.03542
RUB 97.154902
1/11/2025
RUB 94.708107
RUB 101.453348
RUB 102.521707
RUB 93.444286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,577
1.97%
Market CapRUB 2.05T
VolumeRUB 69.25B
2
RUB 3,360.74
0.36%
Market CapRUB 405.73B
VolumeRUB 27.43B
3
RUB 3.21
3.41%
Market CapRUB 184.96B
VolumeRUB 11.31B
5
RUB 228.82
7.44%
Market CapRUB 111.44B
VolumeRUB 8.56B
6
RUB 706.86
1.27%
Market CapRUB 103.36B
VolumeRUB 1.11B
7
RUB 0.405334
4.58%
Market CapRUB 59.88B
VolumeRUB 8.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API