Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
ETH 42.849132 -2.45%
Market Cap
ETH 5.52M
2.52%
Volume (24)
ETH 112,721
2.88%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
ETH 42.849132

Price Change

ETH -1.0766352
2.45%
24h Low / 24h High
ETH 42.841517 / ETH 44.837206

Trading Volume

ETH 112,721
2.88%
Volume / Market Cap
0.020414728
Market Dominance
0.38261437%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
ETH 5,521,553
2.52%

Fully Diluted
Market Cap

ETH 5,521,553
2.71%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
ETH 44.0108 / ETH 44.109737
Yesterday's Open / Close
ETH 44.0108 / ETH 44.109737
Yesterday's Change
2.75%
Yesterday's Volume
ETH 159,844.89

Wrapped Bitcoin Price History

7d Low / 7d High
ETH 93,657.711 / ETH 103,703.31
30d Low / 30d High
ETH 42.678442 / ETH 49.395779
90d Low / 90d High
ETH 42.678442 / ETH 53.879433
52 Week Low / 52 Week High
ETH 42.678442 / ETH 53.879433
All Time HighApr 1, 2020 (5 years ago)
ETH 75.087
42.90%
All Time LowDec 9, 2021 (3 years ago)
ETH 11.318752
278.79%

Data provided by Coingecko API

WBTC to ETH converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to ETH)

WBTCETH by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 42.96
WBTC/ETH
ETH 0.07
ETH 37
Recently

Wrapped Bitcoin Historical Price Data (ETH)

Date
5/9/2025
ETH 46.731073
ETH 0
ETH 46.864915
ETH 42.678442
5/8/2025
ETH 53.434876
ETH 46.731073
ETH 53.642752
ETH 47.170802
5/7/2025
ETH 53.188759
ETH 53.434876
ETH 53.879433
ETH 52.593981
5/6/2025
ETH 52.119181
ETH 53.188759
ETH 53.498885
ETH 52.119181
5/5/2025
ETH 52.087296
ETH 52.119181
ETH 52.429166
ETH 51.673627
5/4/2025
ETH 52.25235
ETH 52.087296
ETH 52.311728
ETH 51.958511
5/3/2025
ETH 52.541719
ETH 52.25235
ETH 52.735811
ETH 52.184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,764
0.49%
Market CapETH 2.06T
VolumeETH 28.22B
2
eth
EthereumETH
ETH 2,418.33
3.11%
Market CapETH 291.84B
VolumeETH 29.21B
4
ETH 2.41
0.80%
Market CapETH 141.21B
VolumeETH 4.65B
5
ETH 658.39
3.81%
Market CapETH 96.07B
VolumeETH 1.85B
6
ETH 171.41
1.14%
Market CapETH 88.97B
VolumeETH 7.01B
8
ETH 0.227555
9.29%
Market CapETH 33.96B
VolumeETH 2.76B

Data provided by Coingecko API

More Cryptocurrencies

9
ETH 0.00033228
1.75%
Market CapETH 11.97M
VolumeETH 498,553
10
ETH 0.00010916
1.43%
Market CapETH 10.36M
VolumeETH 609,025
11
ETH 0.99791247
0.02%
Market CapETH 9.16M
VolumeETH 23,215
13
ETH 0.00164275
3.82%
Market CapETH 5.48M
VolumeETH 800,085
14
ETH 0.00679623
1.49%
Market CapETH 4.46M
VolumeETH 276,693

Data provided by Coingecko API