Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
RUB 303.63 -0.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,110,587
10.67%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
RUB 303.63

Price Change

RUB -1.2607449
0.41%
24h Low / 24h High
RUB 300.61 / RUB 311.79

Trading Volume

RUB 10,110,587
10.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

RUB 2,084,591,300
0.21%

Wrapped FIL Price Yesterday

Yesterday's Low / High
RUB 303.22477 / RUB 303.51807
Yesterday's Open / Close
RUB 303.22477 / RUB 303.51807
Yesterday's Change
0.09%
Yesterday's Volume
RUB 10,337,351

Wrapped FIL Price History

7d Low / 7d High
RUB 3.1659868 / RUB 3.5663778
30d Low / 30d High
RUB 288.15423 / RUB 304.68725
90d Low / 90d High
RUB 288.15423 / RUB 317.75365
52 Week Low / 52 Week High
RUB 288.15423 / RUB 320.14066
All Time HighNov 23, 2024 (3 months ago)
RUB 965.21
68.45%
All Time LowAug 5, 2024 (6 months ago)
RUB 247.3
23.14%

Data provided by Coingecko API

WFIL to RUB converter

Wrapped FIL
Wrapped FILWFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to RUB)

WFILRUB by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (RUB)

Date
2/22/2025
RUB 293.392738
RUB 0
RUB 304.687254
RUB 293.392738
2/21/2025
RUB 310.370062
RUB 293.392738
RUB 317.753648
RUB 288.154227
2/20/2025
RUB 298.1893
RUB 310.370062
RUB 310.853945
RUB 298.1893
2/19/2025
RUB 295.656007
RUB 298.1893
RUB 300.412821
RUB 292.467351
2/18/2025
RUB 314.000581
RUB 295.656007
RUB 314.000581
RUB 289.846019
2/17/2025
RUB 308.720504
RUB 314.000581
RUB 320.140662
RUB 305.643208
2/16/2025
RUB 310.763731
RUB 308.720504
RUB 314.744186
RUB 305.581933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,805
0.99%
Market CapRUB 1.9T
VolumeRUB 16.89B
2
RUB 2,818.44
1.54%
Market CapRUB 340.22B
VolumeRUB 19.6B
3
RUB 2.56
1.36%
Market CapRUB 148.42B
VolumeRUB 2.06B
5
RUB 653.83
2.34%
Market CapRUB 95.45B
VolumeRUB 768.86M
6
RUB 168.45
2.97%
Market CapRUB 82.4B
VolumeRUB 1.87B
8
RUB 0.242939
1.45%
Market CapRUB 36B
VolumeRUB 690.75M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API