Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
RUB 496.79 -0.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 31,640,304
4.85%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
RUB 496.79

Price Change

RUB -0.81699795
0.16%
24h Low / 24h High
RUB 480.95 / RUB 520.9

Trading Volume

RUB 31,640,304
4.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

RUB 3,406,061,800
0.64%

Wrapped FIL Price Yesterday

Yesterday's Low / High
RUB 493.80412 / RUB 506.06199
Yesterday's Open / Close
RUB 506.06199 / RUB 493.80412
Yesterday's Change
0.63%
Yesterday's Volume
RUB 28,873,099

Wrapped FIL Price History

7d Low / 7d High
RUB 4.8321033 / RUB 5.9335007
30d Low / 30d High
RUB 482.63464 / RUB 510.95052
90d Low / 90d High
RUB 482.63464 / RUB 553.48415
52 Week Low / 52 Week High
RUB 482.63464 / RUB 614.2188
All Time HighNov 23, 2024 (2 months ago)
RUB 965.21
48.20%
All Time LowAug 5, 2024 (5 months ago)
RUB 247.3
102.16%

Data provided by Coingecko API

WFIL to RUB converter

Wrapped FIL
Wrapped FILWFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to RUB)

WFILRUB by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (RUB)

Date
1/23/2025
RUB 494.894106
RUB 0
RUB 510.950519
RUB 482.634645
1/22/2025
RUB 522.511251
RUB 494.894106
RUB 528.051629
RUB 496.961543
1/21/2025
RUB 511.04548
RUB 522.511251
RUB 531.677113
RUB 496.205624
1/20/2025
RUB 501.155766
RUB 511.04548
RUB 553.484152
RUB 496.137626
1/19/2025
RUB 559.088887
RUB 501.155766
RUB 571.523996
RUB 508.067767
1/18/2025
RUB 598.513506
RUB 559.088887
RUB 601.32505
RUB 539.521446
1/17/2025
RUB 581.3156
RUB 598.513506
RUB 614.218797
RUB 581.3156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,541
0.10%
Market CapRUB 2.05T
VolumeRUB 109.26B
2
RUB 3,315.75
2.12%
Market CapRUB 399.37B
VolumeRUB 34.49B
3
RUB 3.1
2.32%
Market CapRUB 178.15B
VolumeRUB 7.9B
5
RUB 251.92
1.68%
Market CapRUB 122.58B
VolumeRUB 10.8B
6
RUB 686.27
1.31%
Market CapRUB 100.12B
VolumeRUB 919.56M
8
RUB 0.349548
3.01%
Market CapRUB 51.61B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API