Wrapped FIO (WFIO) Live Price

Wrapped FIO logo
WFIOWrapped FIO
$0.018632 -1.16%
Market Cap
$0
0%
Volume (24)
$3,887
0.45%
Circulating Supply
0 WFIO
Issue Date
-

Data provided by Coingecko API

WFIO price Statistics

Wrapped FIO Price Today

Wrapped FIO Price
$0.01863242

Price Change

$-0.00021816114
1.16%
24h Low / 24h High
$0.01848497 / $0.0191878

Trading Volume

$3,886.63
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIO Supply

Circulating Supply
0 WFIO
Total Supply
838,244,027 WFIO
Max Supply
1,000,000,000 WFIO

Wrapped FIO Market Cap

Fully Diluted
Market Cap

$15,630,068
1.24%

Wrapped FIO Price Yesterday

Yesterday's Low / High
$0.018837848 / $0.018923385
Yesterday's Open / Close
$0.018923385 / $0.018837848
Yesterday's Change
1.31%
Yesterday's Volume
$1,973.5155

Wrapped FIO Price History

7d Low / 7d High
$0.01802924 / $0.020574218
30d Low / 30d High
$0.018740862 / $0.019423376
90d Low / 90d High
$0.01802924 / $0.019423376
52 Week Low / 52 Week High
$0.01802924 / $0.020574218
All Time HighDec 5, 2024 (8 months ago)
$0.063231
70.50%
All Time LowApr 7, 2025 (4 months ago)
$0.01104656
68.85%

Data provided by Coingecko API

WFIO to USD converter

Wrapped FIO
Wrapped FIOWFIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFIO Safely with 3Commas

Use a proven backtested strategy for WFIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped FIO Price Chart (WFIO to USD)

    WFIOUSD by TradingView

    Wrapped FIO Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped FIO Historical Price Data (USD)

    Date
    8/28/2025
    $0.018895
    $0
    $0.019358
    $0.018741
    8/27/2025
    $0.019245
    $0.018895
    $0.019423
    $0.018772
    8/26/2025
    $0.018236
    $0.019245
    $0.019242
    $0.018236
    8/25/2025
    $0.018756
    $0.018236
    $0.019358
    $0.018029
    8/24/2025
    $0.020091
    $0.018756
    $0.020172
    $0.018652
    8/23/2025
    $0.02035
    $0.020091
    $0.02035
    $0.019779
    8/22/2025
    $0.018414
    $0.02035
    $0.020574
    $0.018414

    Data provided by Coingecko API

    WFIO Price Live Data

    The live price of WFIO is $ 0.018632 per (WFIO/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3,887 USD. WFIO to USD price is updated in real-time. Wrapped FIO is -1.16% in the last 24 hours. It has a circulating supply of $ 0 WFIO.

    Wrapped FIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WFIO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 32 seconds

    Explore Our Other Products for WFIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,203
    3.74%
    Market Cap$2.15T
    Volume$47.64B
    2
    $4,313.93
    3.95%
    Market Cap$520.36B
    Volume$36.68B
    4
    $2.81
    5.92%
    Market Cap$166.78B
    Volume$6.79B
    5
    $854.97
    1.86%
    Market Cap$118.97B
    Volume$1.5B
    6
    $202.17
    4.76%
    Market Cap$109.28B
    Volume$13.34B
    10
    $0.21
    5.59%
    Market Cap$31.7B
    Volume$2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API