Wrapped FIO (WFIO) Live Price

Wrapped FIO logo
WFIOWrapped FIO
JPY 1.82 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 106,154
0.04%
Circulating Supply
0 WFIO
Issue Date
-

Data provided by Coingecko API

WFIO price Statistics

Wrapped FIO Price Today

Wrapped FIO Price
JPY 1.82

Trading Volume

JPY 106,154
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIO Supply

Circulating Supply
0 WFIO
Total Supply
838,244,027 WFIO
Max Supply
1,000,000,000 WFIO

Wrapped FIO Market Cap

Fully Diluted
Market Cap

JPY 1,528,499,400
0.02%

Wrapped FIO Price Yesterday

Yesterday's Low / High
JPY 1.8227539 / JPY 1.823454
Yesterday's Open / Close
JPY 1.823454 / JPY 1.8227539
Yesterday's Change
0.17%
Yesterday's Volume
JPY 106,154.2

Wrapped FIO Price History

7d Low / 7d High
JPY 0.010086715 / JPY 0.01280483
30d Low / 30d High
JPY 1.7969952 / JPY 1.9509052
90d Low / 90d High
JPY 1.7798681 / JPY 1.9700247
52 Week Low / 52 Week High
JPY 1.5439069 / JPY 1.9700247
All Time HighDec 5, 2024 (11 months ago)
JPY 9.5
80.81%
All Time LowOct 11, 2025 (1 months ago)
JPY 0.338313
438.98%

Data provided by Coingecko API

WFIO to JPY converter

Wrapped FIO
Wrapped FIOWFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FIO Price Chart (WFIO to JPY)

WFIOJPY by TradingView

Wrapped FIO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIO Historical Price Data (JPY)

Date
11/12/2025
JPY 1.800599
JPY 0
JPY 1.823454
JPY 1.800599
11/11/2025
JPY 1.921469
JPY 1.800599
JPY 1.950905
JPY 1.796995
11/10/2025
JPY 1.934902
JPY 1.921469
JPY 1.970025
JPY 1.927419
11/9/2025
JPY 1.879864
JPY 1.934902
JPY 1.961459
JPY 1.853248
11/8/2025
JPY 1.780833
JPY 1.879864
JPY 1.880347
JPY 1.780422
11/6/2025
JPY 1.623141
JPY 0
JPY 1.623141
JPY 1.592443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 4 minutes and 36 seconds

Explore Our Other Products for WFIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,678
2.51%
Market CapJPY 1.97T
VolumeJPY 93.24B
2
JPY 3,199.83
5.98%
Market CapJPY 386.08B
VolumeJPY 43.64B
4
JPY 2.32
0.61%
Market CapJPY 139.69B
VolumeJPY 6.44B
5
JPY 915.3
3.58%
Market CapJPY 126.08B
VolumeJPY 1.91B
6
JPY 143.51
6.23%
Market CapJPY 79.61B
VolumeJPY 6.28B
10
JPY 0.161228
4.31%
Market CapJPY 24.45B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API