Wrapped FIO (WFIO) Live Price

Wrapped FIO logo
WFIOWrapped FIO
JPY 3.95+ 2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,226,344
0.33%
Circulating Supply
0 WFIO
Issue Date
-

Data provided by Coingecko API

WFIO price Statistics

Wrapped FIO Price Today

Wrapped FIO Price
JPY 3.95

Price Change

JPY 0.102966
2.68%
24h Low / 24h High
JPY 3.8 / JPY 3.96

Trading Volume

JPY 1,226,344
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIO Supply

Circulating Supply
0 WFIO
Total Supply
838,244,027 WFIO
Max Supply
1,000,000,000 WFIO

Wrapped FIO Market Cap

Fully Diluted
Market Cap

JPY 3,311,400,000
0.83%

Wrapped FIO Price Yesterday

Yesterday's Low / High
JPY 3.9114489 / JPY 3.9243994
Yesterday's Open / Close
JPY 3.9114489 / JPY 3.9243994
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,793,655.4

Wrapped FIO Price History

7d Low / 7d High
JPY 0.023732787 / JPY 0.026574675
30d Low / 30d High
JPY 3.8050169 / JPY 4.0070637
90d Low / 90d High
JPY 3.4300411 / JPY 4.0476751
52 Week Low / 52 Week High
JPY 3.4300411 / JPY 4.0476751
All Time HighDec 5, 2024 (2 months ago)
JPY 9.5
58.54%
All Time LowAug 5, 2024 (6 months ago)
JPY 2.23
76.29%

Data provided by Coingecko API

WFIO to JPY converter

Wrapped FIO
Wrapped FIOWFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FIO Price Chart (WFIO to JPY)

WFIOJPY by TradingView

Wrapped FIO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIO Historical Price Data (JPY)

Date
2/16/2025
JPY 3.849016
JPY 0
JPY 3.939418
JPY 3.805017
2/15/2025
JPY 4.00268
JPY 3.849016
JPY 4.007064
JPY 3.851393
2/13/2025
JPY 4.018666
JPY 0
JPY 4.018666
JPY 4.004156
2/12/2025
JPY 3.647308
JPY 4.018666
JPY 4.037071
JPY 3.646163
2/11/2025
JPY 3.615817
JPY 3.647308
JPY 3.783941
JPY 3.615817
2/10/2025
JPY 3.501904
JPY 3.615817
JPY 3.64235
JPY 3.430041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,309
0.95%
Market CapJPY 1.91T
VolumeJPY 18.23B
2
JPY 2,763.51
1.97%
Market CapJPY 333.01B
VolumeJPY 14.67B
3
JPY 2.68
2.78%
Market CapJPY 155B
VolumeJPY 3.69B
5
JPY 674.52
0.90%
Market CapJPY 98.36B
VolumeJPY 1.14B
6
JPY 184.88
4.38%
Market CapJPY 90.2B
VolumeJPY 3.8B
8
JPY 0.264683
2.12%
Market CapJPY 39.14B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API