Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
GBP 0.073499 -10.62%
Market Cap
GBP 62.14M
10.54%
Volume (24)
GBP 1,103,701
1.31%
Circulating Supply
845,278,260 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
GBP 0.073499

Price Change

GBP -0.008734934
10.62%
24h Low / 24h High
GBP 0.073043 / GBP 0.08261

Trading Volume

GBP 1,103,701
1.31%
Volume / Market Cap
0.017761201
Market Dominance
0.0021418678%
Market Rank
#648

Wrapped QUIL Supply

Circulating Supply
845,278,256.588 QUIL
Total Supply
845,278,256.588 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
GBP 62,141,123
10.54%

Fully Diluted
Market Cap

GBP 62,141,123
0.66%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
GBP 0.07385766 / GBP 0.074155512
Yesterday's Open / Close
GBP 0.074155512 / GBP 0.07385766
Yesterday's Change
0.69%
Yesterday's Volume
GBP 1,066,790

Wrapped QUIL Price History

7d Low / 7d High
GBP 0.079749787 / GBP 0.10399326
30d Low / 30d High
GBP 0.073197704 / GBP 0.08184946
90d Low / 90d High
GBP 0.063769046 / GBP 0.08184946
52 Week Low / 52 Week High
GBP 0.063769046 / GBP 0.082799228
All Time HighSep 23, 2024 (2 months ago)
GBP 0.338293
78.22%
All Time LowNov 22, 2024 (29 days ago)
GBP 0.062192
18.48%

Data provided by Coingecko API

QUIL to GBP converter

Wrapped QUIL
Wrapped QUILQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to GBP)

QUILGBP by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (GBP)

Date
12/21/2024
GBP 0.081125
GBP 0
GBP 0.081849
GBP 0.073198
12/20/2024
GBP 0.067715
GBP 0.081125
GBP 0.081021
GBP 0.063769
12/19/2024
GBP 0.071676
GBP 0.067715
GBP 0.074573
GBP 0.067983
12/18/2024
GBP 0.071792
GBP 0.071676
GBP 0.073041
GBP 0.06843
12/17/2024
GBP 0.076809
GBP 0.071792
GBP 0.076809
GBP 0.073065
12/16/2024
GBP 0.081425
GBP 0.076809
GBP 0.082087
GBP 0.075421
12/15/2024
GBP 0.082799
GBP 0.081425
GBP 0.082799
GBP 0.07859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,569
1.94%
Market CapGBP 1.91T
VolumeGBP 48.95B
2
GBP 3,342.02
4.93%
Market CapGBP 402.28B
VolumeGBP 31.88B
4
GBP 2.22
5.67%
Market CapGBP 127.13B
VolumeGBP 12.86B
5
GBP 658.91
4.53%
Market CapGBP 96.13B
VolumeGBP 1.46B
6
GBP 182.83
7.80%
Market CapGBP 87.38B
VolumeGBP 7.12B
7
GBP 0.314597
8.96%
Market CapGBP 46.28B
VolumeGBP 6.3B

Data provided by Coingecko API

More Cryptocurrencies

643
GBP 0.339254
9.22%
Market CapGBP 62.66M
VolumeGBP 11.22M
642
Market CapGBP 62.53M
VolumeGBP 513,136
641
GBP 0.522239
7.73%
Market CapGBP 62.51M
VolumeGBP 9.97M
645
GBP 0.795213
0.11%
Market CapGBP 62.1M
VolumeGBP 34.11M
647
GBP 0.211987
6.81%
Market CapGBP 62.1M
VolumeGBP 10.83M

Data provided by Coingecko API