Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
GBP 0.036123 -4.64%
Market Cap
GBP 32.41M
5.17%
Volume (24)
GBP 922,161
5.20%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
GBP 0.03612259

Price Change

GBP -0.0017569489
4.64%
24h Low / 24h High
GBP 0.03584337 / GBP 0.04187196

Trading Volume

GBP 922,161
5.20%
Volume / Market Cap
0.028453459
Market Dominance
0.0012185664%
Market Rank
#817

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
GBP 32,409,452
5.17%

Fully Diluted
Market Cap

GBP 32,409,452
3.82%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
GBP 0.037261478 / GBP 0.037428155
Yesterday's Open / Close
GBP 0.037428155 / GBP 0.037261478
Yesterday's Change
3.27%
Yesterday's Volume
GBP 863,918.21

Wrapped QUIL Price History

7d Low / 7d High
GBP 0.04631185 / GBP 0.055247981
30d Low / 30d High
GBP 0.037261386 / GBP 0.041433751
90d Low / 90d High
GBP 0.036753779 / GBP 0.041433751
52 Week Low / 52 Week High
GBP 0.036753779 / GBP 0.043858057
All Time HighSep 23, 2024 (5 months ago)
GBP 0.338293
89.40%
All Time LowJan 21, 2025 (1 months ago)
GBP 0.02599052
38.01%

Data provided by Coingecko API

QUIL to GBP converter

Wrapped QUIL
Wrapped QUILQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to GBP)

QUILGBP by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (GBP)

Date
2/21/2025
GBP 0.038425
GBP 0
GBP 0.041434
GBP 0.037261
2/20/2025
GBP 0.038316
GBP 0.038425
GBP 0.038764
GBP 0.037261
2/19/2025
GBP 0.038779
GBP 0.038316
GBP 0.038995
GBP 0.037535
2/18/2025
GBP 0.04136
GBP 0.038779
GBP 0.041372
GBP 0.036754
2/17/2025
GBP 0.042405
GBP 0.04136
GBP 0.043781
GBP 0.041699
2/16/2025
GBP 0.042569
GBP 0.042405
GBP 0.043048
GBP 0.04168
2/15/2025
GBP 0.043816
GBP 0.042569
GBP 0.043858
GBP 0.040791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,438
1.87%
Market CapGBP 1.91T
VolumeGBP 50.58B
2
GBP 2,679.87
2.53%
Market CapGBP 323B
VolumeGBP 34.31B
3
GBP 2.58
2.96%
Market CapGBP 149.14B
VolumeGBP 5.21B
5
GBP 655.66
0.54%
Market CapGBP 95.62B
VolumeGBP 1.04B
6
GBP 171.45
1.60%
Market CapGBP 83.79B
VolumeGBP 5.31B
8
GBP 0.2429
4.04%
Market CapGBP 35.95B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

814
GBP 0.101408
2.28%
Market CapGBP 32.43M
VolumeGBP 3.09M
Market CapGBP 32.43M
VolumeGBP 1,368
816
GBP 0.142436
0.96%
Market CapGBP 32.42M
VolumeGBP 2.49M
818
GBP 0.264456
2.12%
Market CapGBP 32.35M
VolumeGBP 146,913
819
GBP 0.02338466
4.29%
Market CapGBP 32.24M
VolumeGBP 130,694

Data provided by Coingecko API