Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
GBP 0.032905 -4.45%
Market Cap
GBP 28.7M
4.49%
Volume (24)
GBP 1,689,220
3.76%
Circulating Supply
872,527,040 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
GBP 0.03290539

Price Change

GBP -0.0015337782
4.45%
24h Low / 24h High
GBP 0.02599052 / GBP 0.03623735

Trading Volume

GBP 1,689,220
3.76%
Volume / Market Cap
0.058857321
Market Dominance
0.00099693051%
Market Rank
#972

Wrapped QUIL Supply

Circulating Supply
872,527,035.795 QUIL
Total Supply
872,527,035.795 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
GBP 28,700,253
4.49%

Fully Diluted
Market Cap

GBP 28,700,253
14.39%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
GBP 0.027837004 / GBP 0.029671517
Yesterday's Open / Close
GBP 0.027837004 / GBP 0.029671517
Yesterday's Change
14.44%
Yesterday's Volume
GBP 1,099,334.4

Wrapped QUIL Price History

7d Low / 7d High
GBP 0.034303527 / GBP 0.060397857
30d Low / 30d High
GBP 0.027837004 / GBP 0.034774864
90d Low / 90d High
GBP 0.027837004 / GBP 0.047299154
52 Week Low / 52 Week High
GBP 0.027837004 / GBP 0.049596667
All Time HighSep 23, 2024 (3 months ago)
GBP 0.338293
90.48%
All Time LowJan 21, 2025 (0 days ago)
GBP 0.02599052
23.91%

Data provided by Coingecko API

QUIL to GBP converter

Wrapped QUIL
Wrapped QUILQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to GBP)

QUILGBP by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (GBP)

Date
1/20/2025
GBP 0.032734
GBP 0
GBP 0.034445
GBP 0.027837
1/19/2025
GBP 0.036412
GBP 0.032734
GBP 0.037263
GBP 0.031335
1/18/2025
GBP 0.043649
GBP 0.036412
GBP 0.044675
GBP 0.036004
1/17/2025
GBP 0.043805
GBP 0.043649
GBP 0.047299
GBP 0.043805
1/16/2025
GBP 0.044912
GBP 0.043805
GBP 0.044912
GBP 0.041815
1/15/2025
GBP 0.047298
GBP 0.044912
GBP 0.048127
GBP 0.040047
1/14/2025
GBP 0.048614
GBP 0.047298
GBP 0.049597
GBP 0.046229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,038
4.78%
Market CapGBP 2.04T
VolumeGBP 98.38B
2
GBP 3,291.63
2.30%
Market CapGBP 396.59B
VolumeGBP 44.61B
3
GBP 3.1
5.12%
Market CapGBP 178.6B
VolumeGBP 15.3B
5
GBP 239.99
8.81%
Market CapGBP 116.98B
VolumeGBP 17.32B
6
GBP 685.35
1.46%
Market CapGBP 99.93B
VolumeGBP 1.65B
7
GBP 0.345831
8.50%
Market CapGBP 51.07B
VolumeGBP 6.82B

Data provided by Coingecko API

More Cryptocurrencies

969
GBP 0.04812388
2.13%
Market CapGBP 28.87M
VolumeGBP 6.9M
970
GBP 0.03827433
19.07%
Market CapGBP 28.86M
VolumeGBP 157,666
971
Market CapGBP 28.73M
VolumeGBP 115,090
974
GBP 0.064797
5.82%
Market CapGBP 28.48M
VolumeGBP 2,155
975
GBP 23.64
2.25%
Market CapGBP 28.37M
VolumeGBP 1.38M

Data provided by Coingecko API