Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
JPY 14.36 -6.56%
Market Cap
JPY 12.13B
8.11%
Volume (24)
JPY 188,706,150
1.31%
Circulating Supply
845,420,920 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
JPY 14.36

Price Change

JPY -1.007399
6.56%
24h Low / 24h High
JPY 14.19 / JPY 15.5

Trading Volume

JPY 188,706,150
1.31%
Volume / Market Cap
0.015562793
Market Dominance
0.0021405391%
Market Rank
#654

Wrapped QUIL Supply

Circulating Supply
845,420,914.867 QUIL
Total Supply
845,420,914.867 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
JPY 12,125,468,000
8.11%

Fully Diluted
Market Cap

JPY 12,125,468,000
1.42%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
JPY 14.520157 / JPY 14.578713
Yesterday's Open / Close
JPY 14.578713 / JPY 14.520157
Yesterday's Change
1.30%
Yesterday's Volume
JPY 209,727,170

Wrapped QUIL Price History

7d Low / 7d High
JPY 0.079749787 / JPY 0.10399326
30d Low / 30d High
JPY 14.390412 / JPY 16.098111
90d Low / 90d High
JPY 12.502783 / JPY 16.098111
52 Week Low / 52 Week High
JPY 12.502783 / JPY 16.098111
All Time HighSep 23, 2024 (2 months ago)
JPY 64.82
77.83%
All Time LowNov 22, 2024 (29 days ago)
JPY 12.07
19.10%

Data provided by Coingecko API

QUIL to JPY converter

Wrapped QUIL
Wrapped QUILQUIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to JPY)

QUILJPY by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (JPY)

Date
12/21/2024
JPY 15.955639
JPY 0
JPY 16.098111
JPY 14.390412
12/20/2024
JPY 13.342436
JPY 15.955639
JPY 15.937757
JPY 12.502783
12/19/2024
JPY 13.938808
JPY 13.342436
JPY 14.759379
JPY 13.380722
12/18/2024
JPY 14.013625
JPY 13.938808
JPY 14.258572
JPY 13.317192
12/17/2024
JPY 15.019495
JPY 14.013625
JPY 15.019495
JPY 14.244959
12/16/2024
JPY 15.775789
JPY 15.019495
JPY 15.919303
JPY 14.711694
12/15/2024
JPY 16.068636
JPY 15.775789
JPY 16.068636
JPY 15.264722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
0.75%
Market CapJPY 1.92T
VolumeJPY 45.28B
2
JPY 3,381.44
1.19%
Market CapJPY 407.31B
VolumeJPY 29.26B
4
JPY 2.26
1.58%
Market CapJPY 129.57B
VolumeJPY 12.03B
5
JPY 666.24
0.97%
Market CapJPY 97.2B
VolumeJPY 1.3B
6
JPY 186.56
2.65%
Market CapJPY 89.36B
VolumeJPY 6.67B
7
JPY 0.321768
4.07%
Market CapJPY 47.37B
VolumeJPY 5.53B

Data provided by Coingecko API

More Cryptocurrencies

651
JPY 156.02
0.32%
Market CapJPY 12.23B
VolumeJPY 5.32B
652
JPY 13.82
3.65%
Market CapJPY 12.22B
VolumeJPY 109.58M
653
JPY 18.24
5.31%
Market CapJPY 12.13B
VolumeJPY 139.13M
655
JPY 30.4
6.31%
Market CapJPY 12.12B
VolumeJPY 1.73B
656
JPY 1.64
1.27%
Market CapJPY 12.09B
VolumeJPY 36,625

Data provided by Coingecko API