Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
JPY 5.25 -7.81%
Market Cap
JPY 4.73B
7.88%
Volume (24)
JPY 23,129,720
0.25%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
JPY 5.25

Price Change

JPY -0.44460427
7.81%
24h Low / 24h High
JPY 5.04 / JPY 6.24

Trading Volume

JPY 23,129,720
0.25%
Volume / Market Cap
0.0048851512
Market Dominance
0.00080679163%
Market Rank
#1037

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
JPY 4,734,698,900
7.88%

Fully Diluted
Market Cap

JPY 4,734,698,900
9.20%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
JPY 5.6966577 / JPY 5.8618308
Yesterday's Open / Close
JPY 5.8618308 / JPY 5.6966577
Yesterday's Change
9.16%
Yesterday's Volume
JPY 56,786,294

Wrapped QUIL Price History

7d Low / 7d High
JPY 0.03503362 / JPY 0.04704625
30d Low / 30d High
JPY 5.1592734 / JPY 5.9374299
90d Low / 90d High
JPY 5.1592734 / JPY 6.6468853
52 Week Low / 52 Week High
JPY 5.1592734 / JPY 7.4126599
All Time HighSep 23, 2024 (11 months ago)
JPY 64.82
91.88%
All Time LowApr 11, 2025 (4 months ago)
JPY 2.49
111.44%

Data provided by Coingecko API

QUIL to JPY converter

Wrapped QUIL
Wrapped QUILQUIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped QUIL Price Chart (QUIL to JPY)

    QUILJPY by TradingView

    Wrapped QUIL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 5.515874
    JPY 0
    JPY 5.861831
    JPY 5.159273
    8/27/2025
    JPY 6.189171
    JPY 5.515874
    JPY 6.258865
    JPY 5.557226
    8/26/2025
    JPY 6.354455
    JPY 6.189171
    JPY 6.646885
    JPY 6.026359
    8/25/2025
    JPY 6.082502
    JPY 6.354455
    JPY 6.502142
    JPY 5.827527
    8/24/2025
    JPY 6.030668
    JPY 6.082502
    JPY 6.603756
    JPY 5.839685
    8/23/2025
    JPY 6.583536
    JPY 6.030668
    JPY 6.583536
    JPY 5.915389
    8/22/2025
    JPY 6.583096
    JPY 6.583536
    JPY 7.41266
    JPY 6.50645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 52 seconds

    Explore Our Other Products for QUIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,379
    3.28%
    Market CapJPY 2.16T
    VolumeJPY 51.87B
    2
    JPY 4,361.77
    2.86%
    Market CapJPY 526.96B
    VolumeJPY 38.43B
    4
    JPY 2.81
    5.13%
    Market CapJPY 167.39B
    VolumeJPY 7.31B
    5
    JPY 859.23
    1.56%
    Market CapJPY 119.59B
    VolumeJPY 1.55B
    6
    JPY 203.47
    4.74%
    Market CapJPY 110.13B
    VolumeJPY 13.57B
    9
    JPY 0.212771
    4.21%
    Market CapJPY 32.07B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1033
    JPY 19.41
    0.31%
    Market CapJPY 4.76B
    VolumeJPY 44.81M
    1035
    JPY 9.03
    1.31%
    Market CapJPY 4.74B
    VolumeJPY 75.81M
    1036
    JPY 0.131961
    7.88%
    Market CapJPY 4.74B
    VolumeJPY 67.09M
    1038
    JPY 5.27
    3.65%
    Market CapJPY 4.73B
    VolumeJPY 234.16M
    1039
    JPY 0.172349
    6.36%
    Market CapJPY 4.73B
    VolumeJPY 28.47M

    Data provided by Coingecko API