Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
JPY 19.07+ 12.86%
Market Cap
JPY 15.28B
12.92%
Volume (24)
JPY 1,200,095,200
2.35%
Circulating Supply
805,110,760 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
JPY 19.07

Price Change

JPY 2.17
12.86%
24h Low / 24h High
JPY 14.49 / JPY 19.48

Trading Volume

JPY 1,200,095,200
2.35%
Volume / Market Cap
0.078532128
Market Dominance
0.0037554537%
Market Rank
#504

Wrapped QUIL Supply

Circulating Supply
805,110,758.153 QUIL
Total Supply
805,110,758.153 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
JPY 15,281,583,000
12.92%

Fully Diluted
Market Cap

JPY 15,281,583,000
12.17%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
JPY 16.799658 / JPY 17.044356
Yesterday's Open / Close
JPY 16.799658 / JPY 17.044356
Yesterday's Change
12.69%
Yesterday's Volume
JPY 826,411,020

Wrapped QUIL Price History

7d Low / 7d High
JPY 0.094842286 / JPY 0.15594879
30d Low / 30d High
JPY 16.388183 / JPY 19.396803
90d Low / 90d High
JPY 16.388183 / JPY 23.806363
52 Week Low / 52 Week High
JPY 16.388183 / JPY 23.806363
All Time HighSep 23, 2024 (1 months ago)
JPY 64.82
70.41%
All Time LowNov 14, 2024 (0 days ago)
JPY 14.49
32.40%

Data provided by Coingecko API

QUIL to JPY converter

Wrapped QUIL
Wrapped QUILQUIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to JPY)

QUILJPY by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (JPY)

Date
11/13/2024
JPY 18.894756
JPY 0
JPY 19.159082
JPY 16.388183
11/12/2024
JPY 20.182529
JPY 18.894756
JPY 20.717822
JPY 18.895515
11/11/2024
JPY 22.987544
JPY 20.182529
JPY 23.1446
JPY 20.149046
11/10/2024
JPY 20.823596
JPY 22.987544
JPY 23.806363
JPY 20.284314
11/9/2024
JPY 20.076685
JPY 20.823596
JPY 20.599427
JPY 19.151296
11/8/2024
JPY 20.148615
JPY 20.076685
JPY 20.804983
JPY 20.018356
11/7/2024
JPY 22.13453
JPY 20.148615
JPY 22.13453
JPY 19.285702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,919
2.11%
Market CapJPY 1.73T
VolumeJPY 100B
2
JPY 3,102.88
2.51%
Market CapJPY 373.64B
VolumeJPY 37.04B
4
JPY 212.72
0.46%
Market CapJPY 100.08B
VolumeJPY 10.5B
5
JPY 633.48
2.88%
Market CapJPY 92.16B
VolumeJPY 3.1B
6
JPY 0.37927
3.07%
Market CapJPY 55.66B
VolumeJPY 17.15B
7
JPY 0.818056
18.78%
Market CapJPY 46.51B
VolumeJPY 10.11B

Data provided by Coingecko API

More Cryptocurrencies

502
JPY 57.09
2.67%
Market CapJPY 15.6B
VolumeJPY 4.21B
503
JPY 86.07
9.08%
Market CapJPY 15.51B
VolumeJPY 1.89B
501
JPY 374.42
13.59%
Market CapJPY 15.51B
VolumeJPY 714.61M
505
JPY 164.65
0.21%
Market CapJPY 15.24B
VolumeJPY 6.7B
506
JPY 1,639.45
1.17%
Market CapJPY 15.17B
VolumeJPY 1.73B

Data provided by Coingecko API