Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
JPY 6.78 -6.94%
Market Cap
JPY 6.09B
7.42%
Volume (24)
JPY 172,673,740
5.26%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
JPY 6.78

Price Change

JPY -0.50586171
6.94%
24h Low / 24h High
JPY 6.72 / JPY 7.97

Trading Volume

JPY 172,673,740
5.26%
Volume / Market Cap
0.028372765
Market Dominance
0.0012015888%
Market Rank
#819

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
JPY 6,085,897,500
7.42%

Fully Diluted
Market Cap

JPY 6,085,897,500
4.22%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
JPY 7.0285884 / JPY 7.0558005
Yesterday's Open / Close
JPY 7.0558005 / JPY 7.0285884
Yesterday's Change
3.72%
Yesterday's Volume
JPY 162,862,280

Wrapped QUIL Price History

7d Low / 7d High
JPY 0.045280906 / JPY 0.055145396
30d Low / 30d High
JPY 7.0285884 / JPY 7.8822009
90d Low / 90d High
JPY 7.0285884 / JPY 7.8822009
52 Week Low / 52 Week High
JPY 7.0285884 / JPY 8.4155917
All Time HighSep 23, 2024 (5 months ago)
JPY 64.82
89.59%
All Time LowJan 21, 2025 (1 months ago)
JPY 4.96
35.99%

Data provided by Coingecko API

QUIL to JPY converter

Wrapped QUIL
Wrapped QUILQUIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to JPY)

QUILJPY by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (JPY)

Date
2/21/2025
JPY 7.277112
JPY 0
JPY 7.882201
JPY 7.028588
2/20/2025
JPY 7.291671
JPY 7.277112
JPY 7.3356
JPY 7.063209
2/19/2025
JPY 7.437692
JPY 7.291671
JPY 7.47133
JPY 7.15865
2/18/2025
JPY 7.905256
JPY 7.437692
JPY 7.919353
JPY 7.036368
2/17/2025
JPY 8.111406
JPY 7.905256
JPY 8.353011
JPY 7.954307
2/16/2025
JPY 8.161947
JPY 8.111406
JPY 8.253707
JPY 7.991498
2/15/2025
JPY 8.407611
JPY 8.161947
JPY 8.415592
JPY 7.827112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,479
2.03%
Market CapJPY 1.91T
VolumeJPY 50.47B
2
JPY 2,693.77
2.59%
Market CapJPY 324.77B
VolumeJPY 33.8B
3
JPY 2.59
2.95%
Market CapJPY 150.04B
VolumeJPY 5.16B
5
JPY 656.71
0.42%
Market CapJPY 95.83B
VolumeJPY 1.09B
6
JPY 172.36
2.24%
Market CapJPY 84.23B
VolumeJPY 5.07B
8
JPY 0.244726
3.76%
Market CapJPY 36.24B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

813
JPY 49.93
1.23%
Market CapJPY 6.11B
VolumeJPY 28.05M
Market CapJPY 6.11B
VolumeJPY 232,619
818
JPY 4.41
3.94%
Market CapJPY 6.09B
VolumeJPY 26.9M
827
JPY 6.07
39.04%
Market CapJPY 6.07B
VolumeJPY 1.34B
820
JPY 151.42
1.06%
Market CapJPY 6.06B
VolumeJPY 130,868

Data provided by Coingecko API