Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
JPY 5.61 -11.56%
Market Cap
JPY 5.07B
11.53%
Volume (24)
JPY 103,277,370
335.72%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
JPY 5.61

Price Change

JPY -0.73376967
11.56%
24h Low / 24h High
JPY 5.49 / JPY 6.42

Trading Volume

JPY 103,277,370
335.72%
Volume / Market Cap
0.020387046
Market Dominance
0.00090442078%
Market Rank
#961

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
JPY 5,065,832,800
11.53%

Fully Diluted
Market Cap

JPY 5,065,832,800
11.98%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
JPY 6.3402365 / JPY 6.4176049
Yesterday's Open / Close
JPY 6.3402365 / JPY 6.4176049
Yesterday's Change
12.05%
Yesterday's Volume
JPY 96,975,183

Wrapped QUIL Price History

7d Low / 7d High
JPY 0.034557638 / JPY 0.045454732
30d Low / 30d High
JPY 6.1309637 / JPY 6.6838607
90d Low / 90d High
JPY 5.1073744 / JPY 6.6838607
52 Week Low / 52 Week High
JPY 5.0921564 / JPY 6.6838607
All Time HighSep 23, 2024 (10 months ago)
JPY 64.82
91.36%
All Time LowApr 11, 2025 (3 months ago)
JPY 2.49
125.09%

Data provided by Coingecko API

QUIL to JPY converter

Wrapped QUIL
Wrapped QUILQUIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to JPY)

QUILJPY by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (JPY)

Date
8/4/2025
JPY 6.265992
JPY 0
JPY 6.683861
JPY 6.130964
8/3/2025
JPY 5.446068
JPY 6.265992
JPY 6.240346
JPY 5.446068
8/2/2025
JPY 5.107374
JPY 5.446068
JPY 5.660878
JPY 5.107374
8/1/2025
JPY 5.750353
JPY 5.107374
JPY 5.750353
JPY 5.175065
7/31/2025
JPY 5.788272
JPY 5.750353
JPY 5.987444
JPY 5.723371
7/30/2025
JPY 5.324224
JPY 5.788272
JPY 5.804064
JPY 5.114446
7/29/2025
JPY 5.365218
JPY 5.324224
JPY 5.513238
JPY 5.092156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,794
1.01%
Market CapJPY 2.26T
VolumeJPY 37.36B
2
JPY 3,585.36
3.45%
Market CapJPY 432.8B
VolumeJPY 28.99B
3
JPY 2.95
3.73%
Market CapJPY 174.69B
VolumeJPY 4.86B
5
JPY 750.39
2.10%
Market CapJPY 104.51B
VolumeJPY 950.47M
6
JPY 163.16
2.74%
Market CapJPY 87.81B
VolumeJPY 5.06B
10
JPY 0.198894
4.58%
Market CapJPY 29.89B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

957
JPY 8.62
3.69%
Market CapJPY 5.08B
VolumeJPY 432.14M
958
JPY 9.59
0.43%
Market CapJPY 5.08B
VolumeJPY 87.54M
960
JPY 6.13
2.71%
Market CapJPY 5.07B
VolumeJPY 301.23M
966
JPY 22.02
0.60%
Market CapJPY 5.06B
VolumeJPY 5.7B
959
JPY 0.03396257
2.31%
Market CapJPY 5.06B
VolumeJPY 212,092

Data provided by Coingecko API