LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
GBP 0.226083 -3.76%
Market Cap
GBP 69.95M
4.31%
Volume (24)
GBP 2,272,626
2.12%
Circulating Supply
309,389,230 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
GBP 0.226083

Price Change

GBP -0.0088244607
3.76%
24h Low / 24h High
GBP 0.226365 / GBP 0.243883

Trading Volume

GBP 2,272,626
2.12%
Volume / Market Cap
0.032489887
Market Dominance
0.0024109785%
Market Rank
#604

LimeWire Supply

Circulating Supply
309,389,226.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
GBP 69,948,720
4.31%

Fully Diluted
Market Cap

GBP 143,122,970
4.45%

LimeWire Price Yesterday

Yesterday's Low / High
GBP 0.23616806 / GBP 0.2370842
Yesterday's Open / Close
GBP 0.23616806 / GBP 0.2370842
Yesterday's Change
4.46%
Yesterday's Volume
GBP 4,082,900.1

LimeWire Price History

7d Low / 7d High
GBP 0.26568846 / GBP 0.35101322
30d Low / 30d High
GBP 0.23144294 / GBP 0.25479733
90d Low / 90d High
GBP 0.21224204 / GBP 0.27827485
52 Week Low / 52 Week High
GBP 0.21224204 / GBP 0.28027587
All Time HighApr 3, 2024 (8 months ago)
GBP 1.42
84.06%
All Time LowJul 28, 2023 (1 years ago)
GBP 0.04631034
388.94%

Data provided by Coingecko API

LMWR to GBP converter

LimeWire
LimeWireLMWR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to GBP)

LMWRGBP by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (GBP)

Date
12/21/2024
GBP 0.238759
GBP 0
GBP 0.254797
GBP 0.232931
12/20/2024
GBP 0.231307
GBP 0.238759
GBP 0.264792
GBP 0.212242
12/19/2024
GBP 0.276605
GBP 0.231307
GBP 0.278275
GBP 0.225706
12/18/2024
GBP 0.251285
GBP 0.276605
GBP 0.276719
GBP 0.244631
12/17/2024
GBP 0.268801
GBP 0.251285
GBP 0.269573
GBP 0.252624
12/16/2024
GBP 0.264464
GBP 0.268801
GBP 0.266841
GBP 0.243758
12/15/2024
GBP 0.241347
GBP 0.264464
GBP 0.280276
GBP 0.23927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,355
3.56%
Market CapGBP 1.87T
VolumeGBP 42.58B
2
GBP 3,223.76
4.63%
Market CapGBP 388.63B
VolumeGBP 23.78B
4
GBP 2.17
3.70%
Market CapGBP 124.52B
VolumeGBP 10.12B
5
GBP 639.71
3.69%
Market CapGBP 93.33B
VolumeGBP 1.12B
6
GBP 177.04
2.98%
Market CapGBP 84.99B
VolumeGBP 5.26B
7
GBP 0.306219
5.53%
Market CapGBP 45.28B
VolumeGBP 4.31B

Data provided by Coingecko API

More Cryptocurrencies

601
GBP 0.304096
5.13%
Market CapGBP 70.56M
VolumeGBP 6.17M
602
GBP 20.67
2.00%
Market CapGBP 70.04M
VolumeGBP 100,392
603
GBP 6.73
5.18%
Market CapGBP 70.03M
VolumeGBP 42.4M
606
GBP 0.596926
2.61%
Market CapGBP 69.81M
VolumeGBP 108,025
Market CapGBP 69.77M
VolumeGBP 4.21M

Data provided by Coingecko API