Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
179.61+ 0.05%
Market Cap
€9.72M
0.35%
Volume (24)
2,485,891
6.82%
Circulating Supply
54,117 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
€179.61

Price Change

€0.098595
0.05%
24h Low / 24h High
€173.52 / €185.46

Trading Volume

€2,485,891
6.82%
Volume / Market Cap
0.25563933
Market Dominance
0.00028399579%
Market Rank
#1691

Wrapped Solana (Universal) Supply

Circulating Supply
54,116.502 USOL
Total Supply
54,116.502 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
€9,724,212
0.35%

Fully Diluted
Market Cap

€9,724,212
2.29%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
€175.25007 / €176.08938
Yesterday's Open / Close
€175.25007 / €176.08938
Yesterday's Change
2.24%
Yesterday's Volume
€2,718,259.4

Wrapped Solana (Universal) Price History

7d Low / 7d High
€179.14416 / €213.89723
30d Low / 30d High
€165.81968 / €180.22803
90d Low / 90d High
€160.10301 / €181.51588
52 Week Low / 52 Week High
€154.306 / €181.51588
All Time HighJan 19, 2025 (7 months ago)
€283.84
36.65%
All Time LowApr 7, 2025 (4 months ago)
€87.05
106.56%

Data provided by Coingecko API

USOL to EUR converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Solana (Universal) Price Chart (USOL to EUR)

    USOLEUR by TradingView

    Wrapped Solana (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Historical Price Data (EUR)

    Date
    8/27/2025
    €168.631346
    €0
    €180.228025
    €167.935934
    8/26/2025
    €161.130554
    €168.631346
    €169.065934
    €160.103005
    8/25/2025
    €175.526509
    €161.130554
    €181.515876
    €161.034693
    8/24/2025
    €174.038101
    €175.526509
    €180.663517
    €174.038101
    8/23/2025
    €170.738357
    €174.038101
    €176.621382
    €167.838886
    8/22/2025
    €154.821648
    €170.738357
    €171.100308
    €154.306
    8/21/2025
    €161.076097
    €154.821648
    €161.794359
    €155.399649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 48 minutes and 44 seconds

    Explore Our Other Products for USOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,284
    0.10%
    Market Cap€2.24T
    Volume€35.05B
    2
    4,479.36
    3.28%
    Market Cap€541.95B
    Volume€30.78B
    3
    2.98
    2.08%
    Market Cap€177.18B
    Volume€6.72B
    5
    876.04
    1.11%
    Market Cap€121.88B
    Volume€1.39B
    6
    210.18
    0.37%
    Market Cap€113.82B
    Volume€14.35B
    9
    0.22
    0.67%
    Market Cap€33.38B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1687
    0.67
    0.41%
    Market Cap€9.77M
    Volume€1.29M
    1688
    295.19
    2.46%
    Market Cap€9.77M
    Volume€7.57M
    1690
    3,947.07
    3.59%
    Market Cap€9.73M
    Volume€105,369
    1692
    0.01
    9.66%
    Market Cap€9.71M
    Volume€29,381
    1693
    Market Cap€9.71M
    Volume€1M

    Data provided by Coingecko API