Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
INR 18,368.64+ 3.14%
Market Cap
INR 992.16M
3.44%
Volume (24)
INR 204,546,880
0.77%
Circulating Supply
53,769 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
INR 18,368.64

Price Change

INR 558.8
3.14%
24h Low / 24h High
INR 17,705.03 / INR 18,480.03

Trading Volume

INR 204,546,880
0.77%
Volume / Market Cap
0.2061625
Market Dominance
0.00029144924%
Market Rank
#1722

Wrapped Solana (Universal) Supply

Circulating Supply
53,769.272 USOL
Total Supply
53,769.272 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
INR 992,163,360
3.44%

Fully Diluted
Market Cap

INR 992,163,360
3.96%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
INR 17,729.334 / INR 17,770.423
Yesterday's Open / Close
INR 17,770.423 / INR 17,729.334
Yesterday's Change
3.49%
Yesterday's Volume
INR 188,376,340

Wrapped Solana (Universal) Price History

7d Low / 7d High
INR 176.0677 / INR 209.81817
30d Low / 30d High
INR 17,167.391 / INR 18,084.322
90d Low / 90d High
INR 15,602.561 / INR 18,084.322
52 Week Low / 52 Week High
INR 15,331.545 / INR 18,084.322
All Time HighJan 19, 2025 (7 months ago)
INR 25,240
26.95%
All Time LowApr 7, 2025 (4 months ago)
INR 8,219.58
124.31%

Data provided by Coingecko API

USOL to INR converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Solana (Universal) Price Chart (USOL to INR)

    USOLINR by TradingView

    Wrapped Solana (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Historical Price Data (INR)

    Date
    8/23/2025
    INR 17,481.957005
    INR 0
    INR 18,084.321917
    INR 17,185.079272
    8/22/2025
    INR 15,697.00278
    INR 17,481.957005
    INR 17,519.017346
    INR 15,679.295129
    8/21/2025
    INR 16,330.454345
    INR 15,697.00278
    INR 16,384.887849
    INR 15,739.397952
    8/20/2025
    INR 15,331.545212
    INR 16,330.454345
    INR 16,305.109982
    INR 15,331.545212
    8/19/2025
    INR 15,970.75461
    INR 15,331.545212
    INR 16,128.51703
    INR 15,401.522307
    8/18/2025
    INR 16,775.70019
    INR 15,970.75461
    INR 16,775.70019
    INR 15,793.834587
    8/17/2025
    INR 16,575.600238
    INR 16,775.70019
    INR 17,047.26223
    INR 16,473.575198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 41 minutes and 16 seconds

    Explore Our Other Products for USOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,509
    0.47%
    Market CapINR 2.28T
    VolumeINR 28.66B
    2
    INR 4,945.14
    4.00%
    Market CapINR 596.38B
    VolumeINR 29.89B
    3
    INR 3.12
    2.96%
    Market CapINR 185.32B
    VolumeINR 4.09B
    5
    INR 879.9
    0.23%
    Market CapINR 122.56B
    VolumeINR 1.46B
    6
    INR 210.81
    3.29%
    Market CapINR 113.96B
    VolumeINR 8.32B
    9
    INR 0.24322
    2.69%
    Market CapINR 36.6B
    VolumeINR 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 995.92M
    VolumeINR 236.05M
    Market CapINR 993.97M
    VolumeINR 556,576
    1720
    INR 0.219123
    18.05%
    Market CapINR 993.27M
    VolumeINR 248.61M
    1723
    INR 0.825976
    6.82%
    Market CapINR 991.04M
    VolumeINR 10.16M
    1721
    INR 0.989556
    15.09%
    Market CapINR 989.56M
    VolumeINR 14.81M

    Data provided by Coingecko API