Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 16,243.07 -7.97%
Market Cap
JPY 331.74M
8.30%
Volume (24)
JPY 130,342,020
29.02%
Circulating Supply
20,436 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 16,243.07

Price Change

JPY -1,405.8456
7.97%
24h Low / 24h High
JPY 15,655.14 / JPY 17,742.51

Trading Volume

JPY 130,342,020
29.02%
Volume / Market Cap
0.3929025
Market Dominance
0.000089589915%
Market Rank
#2444

Wrapped Solana (Universal) Supply

Circulating Supply
20,435.518 USOL
Total Supply
20,435.518 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 331,741,390
8.30%

Fully Diluted
Market Cap

JPY 331,741,390
7.38%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 17,458.358 / JPY 17,596.211
Yesterday's Open / Close
JPY 17,458.358 / JPY 17,596.211
Yesterday's Change
7.33%
Yesterday's Volume
JPY 261,525,320

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 96.900927 / JPY 123.63523
30d Low / 30d High
JPY 14,935.984 / JPY 17,611.514
90d Low / 90d High
JPY 14,066.943 / JPY 17,698.533
52 Week Low / 52 Week High
JPY 14,066.943 / JPY 18,170.055
All Time HighJan 19, 2025 (2 months ago)
JPY 45,558
64.42%
All Time LowApr 7, 2025 (3 days ago)
JPY 13,912.17
16.50%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (JPY)

Date
4/9/2025
JPY 15,306.445705
JPY 0
JPY 17,611.514321
JPY 14,935.983874
4/8/2025
JPY 15,869.664676
JPY 15,306.445705
JPY 16,459.820755
JPY 15,225.709467
4/7/2025
JPY 15,356.254424
JPY 15,869.664676
JPY 16,085.184316
JPY 14,066.942814
4/6/2025
JPY 17,697.083287
JPY 15,356.254424
JPY 17,735.059794
JPY 15,378.242983
4/5/2025
JPY 17,970.866206
JPY 17,697.083287
JPY 17,970.866206
JPY 17,259.470125
4/4/2025
JPY 17,121.888929
JPY 17,970.866206
JPY 18,170.054747
JPY 16,637.91416
4/3/2025
JPY 17,566.206892
JPY 17,121.888929
JPY 17,837.55367
JPY 16,446.115598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,862
3.79%
Market CapJPY 1.59T
VolumeJPY 48.12B
2
JPY 1,528.8
8.43%
Market CapJPY 184.49B
VolumeJPY 22.51B
4
JPY 1.98
4.03%
Market CapJPY 115.59B
VolumeJPY 4.24B
5
JPY 575.6
1.20%
Market CapJPY 83.97B
VolumeJPY 991.4M
7
JPY 112.64
6.00%
Market CapJPY 58.08B
VolumeJPY 5.25B
8
JPY 0.155271
4.59%
Market CapJPY 23.1B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2442
JPY 3.33
8.01%
Market CapJPY 332.29M
VolumeJPY 72.66M
2443
JPY 1.33
4.04%
Market CapJPY 332.08M
VolumeJPY 50.78M
2445
JPY 13.97
4.56%
Market CapJPY 331.82M
VolumeJPY 1.07M
2448
JPY 0.00298338
11.37%
Market CapJPY 330.89M
VolumeJPY 62.39M
2446
JPY 1.41
5.67%
Market CapJPY 330.81M
VolumeJPY 113.56M

Data provided by Coingecko API