Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 30,804+ 1.28%
Market Cap
JPY 277.66M
14.77%
Volume (24)
JPY 198,375,140
0.00%
Circulating Supply
9,014 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 30,804

Price Change

JPY 389.64
1.28%
24h Low / 24h High
JPY 29,882 / JPY 31,094

Trading Volume

JPY 198,375,140
0.00%
Volume / Market Cap
0.71444293
Market Dominance
0.000068236032%
Market Rank
#2829

Wrapped Solana (Universal) Supply

Circulating Supply
9,013.964 USOL
Total Supply
9,013.964 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 277,664,080
14.77%

Fully Diluted
Market Cap

JPY 277,664,080
0.67%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 30,355.416 / JPY 30,840.116
Yesterday's Open / Close
JPY 30,840.116 / JPY 30,355.416
Yesterday's Change
0.67%
Yesterday's Volume
JPY 181,201,260

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 157.44002 / JPY 204.87525
30d Low / 30d High
JPY 30,161.201 / JPY 30,950.66
90d Low / 90d High
JPY 28,381.913 / JPY 31,304.665
52 Week Low / 52 Week High
JPY 23,949.382 / JPY 31,304.665
All Time HighNov 8, 2024 (1 days ago)
JPY 31,317
2.22%
All Time LowSep 6, 2024 (2 months ago)
JPY 17,279.7
77.21%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (JPY)

Date
11/9/2024
JPY 30,505.529471
JPY 0
JPY 30,950.660278
JPY 30,161.200582
11/8/2024
JPY 29,985.709743
JPY 30,505.529471
JPY 31,304.665122
JPY 29,985.709743
11/7/2024
JPY 29,142.245346
JPY 29,985.709743
JPY 30,166.426959
JPY 28,737.962652
11/6/2024
JPY 25,190.779449
JPY 29,142.245346
JPY 29,431.852896
JPY 25,190.779449
11/5/2024
JPY 24,119.698979
JPY 25,190.779449
JPY 25,530.877471
JPY 24,068.176312
11/4/2024
JPY 24,743.155449
JPY 24,119.698979
JPY 24,830.186846
JPY 23,949.382169
11/3/2024
JPY 25,198.487814
JPY 24,743.155449
JPY 25,271.240181
JPY 24,327.23508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,402
1.45%
Market CapJPY 1.53T
VolumeJPY 35B
2
JPY 3,148.14
5.89%
Market CapJPY 378.15B
VolumeJPY 30.59B
4
JPY 202.4
1.94%
Market CapJPY 95.41B
VolumeJPY 4.47B
5
JPY 628.56
0.17%
Market CapJPY 91.56B
VolumeJPY 1.63B
7
JPY 0.226951
13.95%
Market CapJPY 33.29B
VolumeJPY 6.19B
8
JPY 0.571117
4.19%
Market CapJPY 32.47B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2825
JPY 0.754902
1.91%
Market CapJPY 278.25M
VolumeJPY 13.1M
2827
JPY 0.281245
14.77%
Market CapJPY 278.23M
VolumeJPY 54.49M
2828
JPY 0.00009268
3.02%
Market CapJPY 278.05M
VolumeJPY 4M
2830
JPY 0.505348
0.40%
Market CapJPY 277.46M
VolumeJPY 14,598
Market CapJPY 277.4M
VolumeJPY 196.66M

Data provided by Coingecko API