Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 21,885+ 1.15%
Market Cap
JPY 616.98M
9.53%
Volume (24)
JPY 84,718,749
3.24%
Circulating Supply
28,200 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 21,885

Price Change

JPY 248.29
1.15%
24h Low / 24h High
JPY 21,367 / JPY 22,098

Trading Volume

JPY 84,718,749
3.24%
Volume / Market Cap
0.13731211
Market Dominance
0.00012618238%
Market Rank
#2193

Wrapped Solana (Universal) Supply

Circulating Supply
28,199.87 USOL
Total Supply
28,199.87 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 616,979,440
9.53%

Fully Diluted
Market Cap

JPY 616,979,440
1.24%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 21,543.822 / JPY 21,676.858
Yesterday's Open / Close
JPY 21,543.822 / JPY 21,676.858
Yesterday's Change
1.27%
Yesterday's Volume
JPY 126,412,000

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 141.13492 / JPY 162.48474
30d Low / 30d High
JPY 20,269.585 / JPY 22,031.899
90d Low / 90d High
JPY 20,269.585 / JPY 23,388.135
52 Week Low / 52 Week High
JPY 20,269.585 / JPY 23,388.135
All Time HighJan 19, 2025 (4 months ago)
JPY 45,558
51.89%
All Time LowApr 7, 2025 (2 months ago)
JPY 13,912.17
57.54%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (JPY)

Date
6/6/2025
JPY 20,724.613637
JPY 0
JPY 22,031.898631
JPY 20,724.613637
6/5/2025
JPY 21,907.320134
JPY 20,724.613637
JPY 22,036.746064
JPY 20,269.585115
6/4/2025
JPY 22,363.814139
JPY 21,907.320134
JPY 22,704.442463
JPY 21,908.006778
6/3/2025
JPY 22,355.813576
JPY 22,363.814139
JPY 23,388.135217
JPY 22,355.813576
6/2/2025
JPY 22,684.995239
JPY 22,355.813576
JPY 22,710.272055
JPY 21,733.272973
6/1/2025
JPY 22,534.90963
JPY 22,684.995239
JPY 22,584.675506
JPY 21,748.735025
5/31/2025
JPY 22,535.871812
JPY 22,534.90963
JPY 22,724.343446
JPY 21,949.38448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,815
1.34%
Market CapJPY 2.1T
VolumeJPY 18.27B
2
JPY 2,521.59
1.04%
Market CapJPY 304.36B
VolumeJPY 9.97B
4
JPY 2.18
0.46%
Market CapJPY 128.19B
VolumeJPY 1.08B
5
JPY 652.36
1.19%
Market CapJPY 95.16B
VolumeJPY 487.33M
6
JPY 151.04
1.22%
Market CapJPY 79.28B
VolumeJPY 2.11B
8
JPY 0.183424
2.05%
Market CapJPY 27.42B
VolumeJPY 802.85M

Data provided by Coingecko API

More Cryptocurrencies

2190
JPY 6.4
19.50%
Market CapJPY 619.13M
VolumeJPY 80.11M
2191
JPY 147.33
0.19%
Market CapJPY 618.72M
VolumeJPY 0
2192
JPY 695.78
3.86%
Market CapJPY 618.03M
VolumeJPY 1.48M
2195
JPY 0.997055
7.35%
Market CapJPY 616.26M
VolumeJPY 256.4M
2196
JPY 0.699848
4.69%
Market CapJPY 615.79M
VolumeJPY 72.73M

Data provided by Coingecko API