Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 20,167 -4.86%
Market Cap
JPY 1.11B
4.78%
Volume (24)
JPY 272,474,270
1.35%
Circulating Supply
55,229 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 20,167

Price Change

JPY -1,030.8735
4.86%
24h Low / 24h High
JPY 19,117.45 / JPY 21,198

Trading Volume

JPY 272,474,270
1.35%
Volume / Market Cap
0.24505715
Market Dominance
0.00022388995%
Market Rank
#1807

Wrapped Solana (Universal) Supply

Circulating Supply
55,228.853 USOL
Total Supply
55,228.853 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 1,111,880,500
4.78%

Fully Diluted
Market Cap

JPY 1,111,880,500
1.21%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 19,655.485 / JPY 20,128.161
Yesterday's Open / Close
JPY 19,655.485 / JPY 20,128.161
Yesterday's Change
1.38%
Yesterday's Volume
JPY 260,116,280

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 124.09165 / JPY 143.6821
30d Low / 30d High
JPY 19,464.416 / JPY 21,433.934
90d Low / 90d High
JPY 19,464.416 / JPY 22,621.238
52 Week Low / 52 Week High
JPY 19,464.416 / JPY 22,621.238
All Time HighJan 19, 2025 (10 months ago)
JPY 45,558
55.81%
All Time LowApr 7, 2025 (7 months ago)
JPY 13,912.17
44.71%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (JPY)

Date
11/21/2025
JPY 20,955.036262
JPY 0
JPY 21,155.721612
JPY 19,464.416476
11/20/2025
JPY 21,414.309811
JPY 20,955.036262
JPY 22,621.237991
JPY 20,753.988479
11/19/2025
JPY 21,885.898481
JPY 21,414.309811
JPY 22,025.94429
JPY 20,464.413523
11/18/2025
JPY 20,323.729856
JPY 21,885.898481
JPY 22,000.106719
JPY 20,318.281636
11/17/2025
JPY 21,225.417959
JPY 20,323.729856
JPY 22,017.516013
JPY 20,130.030816
11/16/2025
JPY 21,563.322256
JPY 21,225.417959
JPY 21,990.68687
JPY 20,740.023566
11/15/2025
JPY 21,438.399161
JPY 21,563.322256
JPY 22,134.609579
JPY 21,438.399161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 41 minutes and 53 seconds

Explore Our Other Products for USOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,077
1.78%
Market CapJPY 1.7T
VolumeJPY 133.97B
2
JPY 2,764.09
2.68%
Market CapJPY 333.63B
VolumeJPY 49.47B
4
JPY 1.95
2.66%
Market CapJPY 117.48B
VolumeJPY 8.77B
5
JPY 830.35
4.09%
Market CapJPY 114.35B
VolumeJPY 4.41B
7
JPY 128.58
4.03%
Market CapJPY 71.84B
VolumeJPY 10.31B
10
JPY 0.140209
6.00%
Market CapJPY 21.29B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

1804
JPY 111.99
21.32%
Market CapJPY 1.12B
VolumeJPY 56.75M
1805
JPY 0.04216246
0.04%
Market CapJPY 1.12B
VolumeJPY 16,455
1806
JPY 784.5
8.58%
Market CapJPY 1.12B
VolumeJPY 230.36M
1808
JPY 0.02652192
23.96%
Market CapJPY 1.11B
VolumeJPY 692,269
1809
JPY 0.00000008
10.85%
Market CapJPY 1.11B
VolumeJPY 88.15M

Data provided by Coingecko API