Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 21,719 -2.48%
Market Cap
JPY 450.84M
3.11%
Volume (24)
JPY 1,974,734
17.05%
Circulating Supply
20,805 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 21,719

Price Change

JPY -552.67471
2.48%
24h Low / 24h High
JPY 21,452 / JPY 22,305

Trading Volume

JPY 1,974,734
17.05%
Volume / Market Cap
0.0043801387
Market Dominance
0.00010466943%
Market Rank
#2367

Wrapped Solana (Universal) Supply

Circulating Supply
20,805.435 USOL
Total Supply
20,805.435 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 450,838,230
3.11%

Fully Diluted
Market Cap

JPY 450,838,230
0.87%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 21,754.636 / JPY 21,963.152
Yesterday's Open / Close
JPY 21,754.636 / JPY 21,963.152
Yesterday's Change
0.64%
Yesterday's Volume
JPY 56,407,086

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 141.59423 / JPY 155.00818
30d Low / 30d High
JPY 20,624.816 / JPY 22,220.353
90d Low / 90d High
JPY 20,212.765 / JPY 22,220.353
52 Week Low / 52 Week High
JPY 20,212.765 / JPY 22,315.287
All Time HighJan 19, 2025 (3 months ago)
JPY 45,558
52.15%
All Time LowApr 7, 2025 (25 days ago)
JPY 13,912.17
56.69%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (JPY)

Date
5/1/2025
JPY 21,061.994172
JPY 0
JPY 22,220.353129
JPY 21,061.994172
4/30/2025
JPY 20,814.082943
JPY 21,061.994172
JPY 21,158.534789
JPY 20,212.765132
4/29/2025
JPY 21,004.824548
JPY 20,814.082943
JPY 21,352.952956
JPY 20,854.517927
4/28/2025
JPY 21,321.582909
JPY 21,004.824548
JPY 21,857.093322
JPY 20,778.920563
4/27/2025
JPY 21,485.880962
JPY 21,321.582909
JPY 21,598.477503
JPY 20,938.450867
4/26/2025
JPY 21,665.437332
JPY 21,485.880962
JPY 22,003.868812
JPY 21,314.014495
4/25/2025
JPY 21,664.749
JPY 21,665.437332
JPY 22,315.287193
JPY 21,486.13432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,430
0.29%
Market CapJPY 1.94T
VolumeJPY 25.83B
2
JPY 1,841.96
1.24%
Market CapJPY 222.44B
VolumeJPY 11.93B
4
JPY 2.22
1.24%
Market CapJPY 130.02B
VolumeJPY 1.82B
5
JPY 599.62
0.79%
Market CapJPY 87.5B
VolumeJPY 619.15M
6
JPY 150.32
1.89%
Market CapJPY 77.87B
VolumeJPY 3.53B
8
JPY 0.181229
0.27%
Market CapJPY 27.02B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2364
JPY 21,719
2.61%
Market CapJPY 451.82M
VolumeJPY 8.6M
2365
JPY 0.342011
1.77%
Market CapJPY 451.6M
VolumeJPY 106.95M
2366
JPY 0.00107225
1.84%
Market CapJPY 451.58M
VolumeJPY 9.56M
2368
JPY 2.23
0.61%
Market CapJPY 449.8M
VolumeJPY 5.04M
2369
JPY 11.92
0.66%
Market CapJPY 449.75M
VolumeJPY 12.09M

Data provided by Coingecko API