Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 22,093+ 5.11%
Market Cap
JPY 625.31M
5.24%
Volume (24)
JPY 99,688,690
93.83%
Circulating Supply
28,307 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 22,093

Price Change

JPY 1,073.63
5.11%
24h Low / 24h High
JPY 20,902 / JPY 22,091

Trading Volume

JPY 99,688,690
93.83%
Volume / Market Cap
0.15942206
Market Dominance
0.00012644956%
Market Rank
#2174

Wrapped Solana (Universal) Supply

Circulating Supply
28,306.768 USOL
Total Supply
28,306.768 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 625,313,030
5.24%

Fully Diluted
Market Cap

JPY 625,313,030
5.28%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 20,973.184 / JPY 20,990.866
Yesterday's Open / Close
JPY 20,990.866 / JPY 20,973.184
Yesterday's Change
5.29%
Yesterday's Volume
JPY 7,553,600.1

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 138.22264 / JPY 158.14185
30d Low / 30d High
JPY 20,961.014 / JPY 22,692.117
90d Low / 90d High
JPY 20,812.625 / JPY 22,799.006
52 Week Low / 52 Week High
JPY 19,977.427 / JPY 22,799.006
All Time HighJan 19, 2025 (5 months ago)
JPY 45,558
51.51%
All Time LowApr 7, 2025 (2 months ago)
JPY 13,912.17
58.79%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (JPY)

Date
7/1/2025
JPY 22,298.44133
JPY 0
JPY 22,298.44133
JPY 20,961.013972
6/30/2025
JPY 22,166.971412
JPY 22,298.44133
JPY 22,799.005564
JPY 21,550.546291
6/29/2025
JPY 21,846.787032
JPY 22,166.971412
JPY 22,171.413687
JPY 21,661.133908
6/28/2025
JPY 20,589.701334
JPY 21,846.787032
JPY 21,921.876876
JPY 20,563.241438
6/27/2025
JPY 20,135.7292
JPY 20,589.701334
JPY 20,860.419681
JPY 19,977.426871
6/26/2025
JPY 20,755.020328
JPY 20,135.7292
JPY 21,204.436215
JPY 20,195.376749
6/25/2025
JPY 21,121.291063
JPY 20,755.020328
JPY 21,453.170591
JPY 20,787.057581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,406
3.41%
Market CapJPY 2.18T
VolumeJPY 34.31B
2
JPY 2,601.17
7.69%
Market CapJPY 313.93B
VolumeJPY 21.64B
4
JPY 2.26
4.15%
Market CapJPY 133.49B
VolumeJPY 3.52B
5
JPY 664.31
2.82%
Market CapJPY 96.92B
VolumeJPY 532.31M
6
JPY 153.43
4.66%
Market CapJPY 82.13B
VolumeJPY 4.39B
9
JPY 0.171628
8.27%
Market CapJPY 25.73B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2171
JPY 0.595852
3.36%
Market CapJPY 627.45M
VolumeJPY 26.82M
2172
JPY 4.63
6.24%
Market CapJPY 626.86M
VolumeJPY 3.99M
2173
JPY 3.19
0.70%
Market CapJPY 625.89M
VolumeJPY 51.22M
2175
JPY 0.835086
18.54%
Market CapJPY 625.12M
VolumeJPY 37.07M
2176
JPY 0.067746
0.07%
Market CapJPY 625.06M
VolumeJPY 11.18M

Data provided by Coingecko API