Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 28,060 -0.18%
Market Cap
JPY 327.05M
0.08%
Volume (24)
JPY 226,798,980
10.24%
Circulating Supply
11,601 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 28,060

Price Change

JPY -51.930978
0.18%
24h Low / 24h High
JPY 27,930 / JPY 29,310

Trading Volume

JPY 226,798,980
10.24%
Volume / Market Cap
0.69346526
Market Dominance
0.000057735248%
Market Rank
#3061

Wrapped Solana (Universal) Supply

Circulating Supply
11,600.994 USOL
Total Supply
11,600.994 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 327,051,680
0.08%

Fully Diluted
Market Cap

JPY 327,051,680
0.16%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 28,000.536 / JPY 28,295.164
Yesterday's Open / Close
JPY 28,295.164 / JPY 28,000.536
Yesterday's Change
0.31%
Yesterday's Volume
JPY 301,591,400

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 176.93315 / JPY 228.56014
30d Low / 30d High
JPY 28,000.536 / JPY 31,185.307
90d Low / 90d High
JPY 27,734.203 / JPY 33,495.208
52 Week Low / 52 Week High
JPY 27,734.203 / JPY 35,037.727
All Time HighNov 23, 2024 (29 days ago)
JPY 41,462
31.94%
All Time LowSep 6, 2024 (3 months ago)
JPY 17,279.7
63.30%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (JPY)

Date
12/21/2024
JPY 30,029.353406
JPY 0
JPY 31,185.30677
JPY 28,000.535532
12/20/2024
JPY 30,711.41059
JPY 30,029.353406
JPY 31,070.886168
JPY 27,734.202527
12/19/2024
JPY 31,680.031377
JPY 30,711.41059
JPY 33,075.109663
JPY 29,618.92434
12/18/2024
JPY 34,226.147569
JPY 31,680.031377
JPY 34,514.612772
JPY 32,138.282515
12/17/2024
JPY 33,289.1974
JPY 34,226.147569
JPY 35,037.727318
JPY 32,926.051368
12/16/2024
JPY 34,431.120612
JPY 33,289.1974
JPY 34,745.630346
JPY 32,955.033853
12/15/2024
JPY 33,674.20353
JPY 34,431.120612
JPY 34,041.081708
JPY 33,420.089531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,475
1.55%
Market CapJPY 1.89T
VolumeJPY 34.87B
2
JPY 3,280.69
1.87%
Market CapJPY 395.25B
VolumeJPY 21.87B
4
JPY 2.21
0.35%
Market CapJPY 126.8B
VolumeJPY 10.24B
5
JPY 649.7
1.03%
Market CapJPY 94.99B
VolumeJPY 1.1B
6
JPY 179.34
0.51%
Market CapJPY 86.02B
VolumeJPY 5.36B
7
JPY 0.313142
1.71%
Market CapJPY 46.15B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

3062
JPY 0.01260195
3.50%
Market CapJPY 327.3M
VolumeJPY 11.43M
3066
JPY 158.04
0.71%
Market CapJPY 327.24M
VolumeJPY 35.4M
3063
JPY 468.84
1.03%
Market CapJPY 327.11M
VolumeJPY 4.13M
3053
JPY 0.326478
0.38%
Market CapJPY 326.45M
VolumeJPY 200.21M
3065
JPY 4.12
0.52%
Market CapJPY 326.07M
VolumeJPY 727,638

Data provided by Coingecko API