Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
JPY 25,863+ 3.14%
Market Cap
JPY 501.77M
3.71%
Volume (24)
JPY 111,885,910
4.04%
Circulating Supply
19,401 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
JPY 25,863

Price Change

JPY 787
3.14%
24h Low / 24h High
JPY 24,968 / JPY 26,020

Trading Volume

JPY 111,885,910
4.04%
Volume / Market Cap
0.22298354
Market Dominance
0.000099068102%
Market Rank
#2419

Wrapped Solana (Universal) Supply

Circulating Supply
19,400.805 USOL
Total Supply
19,400.805 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
JPY 501,767,570
3.71%

Fully Diluted
Market Cap

JPY 501,767,570
3.16%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
JPY 25,022.629 / JPY 25,119.035
Yesterday's Open / Close
JPY 25,119.035 / JPY 25,022.629
Yesterday's Change
3.16%
Yesterday's Volume
JPY 179,563,410

Wrapped Solana (Universal) Price History

7d Low / 7d High
JPY 162.70211 / JPY 195.61107
30d Low / 30d High
JPY 25,022.629 / JPY 26,923.139
90d Low / 90d High
JPY 24,722.829 / JPY 26,923.139
52 Week Low / 52 Week High
JPY 24,722.829 / JPY 30,430.321
All Time HighJan 19, 2025 (1 months ago)
JPY 45,558
43.23%
All Time LowSep 6, 2024 (5 months ago)
JPY 17,279.7
49.68%

Data provided by Coingecko API

USOL to JPY converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to JPY)

USOLJPY by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (JPY)

Date
2/21/2025
JPY 26,240.011657
JPY 0
JPY 26,923.138526
JPY 25,022.628732
2/20/2025
JPY 25,615.152184
JPY 26,240.011657
JPY 26,207.26763
JPY 25,313.368777
2/19/2025
JPY 25,624.44151
JPY 25,615.152184
JPY 26,394.451706
JPY 24,955.931677
2/18/2025
JPY 26,915.852439
JPY 25,624.44151
JPY 27,139.644449
JPY 24,722.829376
2/17/2025
JPY 28,591.421014
JPY 26,915.852439
JPY 28,712.640353
JPY 26,614.153316
2/16/2025
JPY 29,693.595857
JPY 28,591.421014
JPY 29,800.368188
JPY 28,772.302095
2/15/2025
JPY 30,430.320829
JPY 29,693.595857
JPY 30,430.320829
JPY 29,438.771919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,612
1.32%
Market CapJPY 1.92T
VolumeJPY 23.92B
2
JPY 2,767.59
5.24%
Market CapJPY 333.72B
VolumeJPY 20.81B
3
JPY 2.59
2.55%
Market CapJPY 149.9B
VolumeJPY 2.72B
5
JPY 677.04
6.51%
Market CapJPY 98.83B
VolumeJPY 996.65M
6
JPY 172.93
2.52%
Market CapJPY 84.55B
VolumeJPY 2.9B
8
JPY 0.246851
2.88%
Market CapJPY 36.54B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2416
JPY 0.271059
8.59%
Market CapJPY 504.99M
VolumeJPY 18.67M
2417
JPY 0.510346
1.16%
Market CapJPY 504.92M
VolumeJPY 9.93M
2435
JPY 0.148848
5.94%
Market CapJPY 504.21M
VolumeJPY 49.28M
2421
JPY 0.501348
14.49%
Market CapJPY 502M
VolumeJPY 106.16M
Market CapJPY 501.81M
VolumeJPY 112.66M

Data provided by Coingecko API