Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
INR 302.94 -0.33%
Market Cap
INR 334.57M
1.32%
Volume (24)
INR 39,314,536
3.39%
Circulating Supply
1,104,110 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
INR 302.94

Price Change

INR -0.99085066
0.33%
24h Low / 24h High
INR 300.74 / INR 316.94

Trading Volume

INR 39,314,536
3.39%
Volume / Market Cap
0.117506
Market Dominance
0.000096768793%
Market Rank
#2604

Wrapped SUI (Universal) Supply

Circulating Supply
1,104,110.495 USUI
Total Supply
1,104,110.495 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
INR 334,574,720
1.32%

Fully Diluted
Market Cap

INR 334,574,720
0.58%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
INR 304.14259 / INR 305.45433
Yesterday's Open / Close
INR 305.45433 / INR 304.14259
Yesterday's Change
0.61%
Yesterday's Volume
INR 21,182,641

Wrapped SUI (Universal) Price History

7d Low / 7d High
INR 3.1855897 / INR 3.5948198
30d Low / 30d High
INR 295.61685 / INR 306.355
90d Low / 90d High
INR 291.67463 / INR 306.355
52 Week Low / 52 Week High
INR 279.09158 / INR 306.355
All Time HighJan 4, 2025 (8 months ago)
INR 458.31
33.88%
All Time LowOct 3, 2024 (11 months ago)
INR 132.44
128.82%

Data provided by Coingecko API

USUI to INR converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUI Safely with 3Commas

Use a proven backtested strategy for USUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped SUI (Universal) Price Chart (USUI to INR)

    USUIINR by TradingView

    Wrapped SUI (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped SUI (Universal) Historical Price Data (INR)

    Date
    9/8/2025
    INR 298.611223
    INR 0
    INR 306.355002
    INR 296.941943
    9/7/2025
    INR 292.835773
    INR 298.611223
    INR 299.904111
    INR 292.835773
    9/6/2025
    INR 296.121675
    INR 292.835773
    INR 298.927158
    INR 291.674628
    9/5/2025
    INR 288.133998
    INR 296.121675
    INR 302.072426
    INR 288.133998
    9/4/2025
    INR 297.05441
    INR 288.133998
    INR 297.716323
    INR 284.768673
    9/3/2025
    INR 290.27068
    INR 297.05441
    INR 298.336658
    INR 287.644366
    9/2/2025
    INR 279.091576
    INR 290.27068
    INR 290.867291
    INR 279.091576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 5 minutes and 56 seconds

    Explore Our Other Products for USUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,964
    1.25%
    Market CapINR 2.21T
    VolumeINR 42.06B
    2
    INR 4,282.42
    1.32%
    Market CapINR 517.05B
    VolumeINR 30.52B
    3
    INR 2.95
    0.82%
    Market CapINR 175.74B
    VolumeINR 5.91B
    5
    INR 874.31
    0.56%
    Market CapINR 121.69B
    VolumeINR 1.05B
    6
    INR 214.55
    0.10%
    Market CapINR 116.3B
    VolumeINR 9.67B
    9
    INR 0.239291
    0.76%
    Market CapINR 36.09B
    VolumeINR 4.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 335.96M
    VolumeINR 18.2M
    2601
    INR 0.486521
    0.13%
    Market CapINR 335.66M
    VolumeINR 2.2M
    2603
    INR 0.00237664
    0%
    Market CapINR 334.68M
    VolumeINR 2,030
    2605
    INR 26.35
    0.25%
    Market CapINR 334.07M
    VolumeINR 499,057
    2606
    INR 4.72
    0%
    Market CapINR 332.36M
    VolumeINR 1,558

    Data provided by Coingecko API