Zephyr Protocol (ZEPH) Live Price

Zephyr Protocol logo
ZEPHZephyr Protocol
INR 51.18 -4.23%
Market Cap
INR 524.55M
4.20%
Volume (24)
INR 19,921,603
0.27%
Circulating Supply
10,251,269 ZEPH
Issue Date
-

Data provided by Coingecko API

ZEPH price Statistics

Zephyr Protocol Price Today

Zephyr Protocol Price
INR 51.18

Price Change

INR -2.259331
4.23%
24h Low / 24h High
INR 50.41 / INR 53.65

Trading Volume

INR 19,921,603
0.27%
Volume / Market Cap
0.037978276
Market Dominance
0.00015171595%
Market Rank
#2219

Zephyr Protocol Supply

Circulating Supply
10,251,268.721 ZEPH
Total Supply
10,251,268.721 ZEPH
Max Supply
0 ZEPH

Zephyr Protocol Market Cap

Market Cap
INR 524,552,590
4.20%

Fully Diluted
Market Cap

INR 524,552,590
1.50%

Zephyr Protocol Price Yesterday

Yesterday's Low / High
INR 51.942048 / INR 51.959835
Yesterday's Open / Close
INR 51.942048 / INR 51.959835
Yesterday's Change
1.48%
Yesterday's Volume
INR 19,962,815

Zephyr Protocol Price History

7d Low / 7d High
INR 0.44027593 / INR 0.60986939
30d Low / 30d High
INR 49.627291 / INR 53.609611
90d Low / 90d High
INR 44.26336 / INR 53.834459
52 Week Low / 52 Week High
INR 38.800641 / INR 53.834459
All Time HighNov 23, 2023 (1 years ago)
INR 4,357.56
98.84%
All Time LowMar 24, 2025 (5 months ago)
INR 27.64
82.46%

Data provided by Coingecko API

ZEPH to INR converter

Zephyr Protocol
Zephyr ProtocolZEPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zephyr Protocol Price Chart (ZEPH to INR)

    ZEPHINR by TradingView

    Zephyr Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Zephyr Protocol Historical Price Data (INR)

    Date
    9/7/2025
    INR 51.235281
    INR 0
    INR 53.609611
    INR 49.627291
    9/6/2025
    INR 51.69627
    INR 51.235281
    INR 53.007727
    INR 47.614985
    9/5/2025
    INR 44.653738
    INR 51.69627
    INR 53.834459
    INR 44.641206
    9/4/2025
    INR 51.398492
    INR 44.653738
    INR 52.60376
    INR 44.26336
    9/3/2025
    INR 45.399505
    INR 51.398492
    INR 53.672296
    INR 45.399505
    9/2/2025
    INR 40.953618
    INR 45.399505
    INR 47.09794
    INR 38.800641
    9/1/2025
    INR 42.404667
    INR 40.953618
    INR 44.003629
    INR 41.111102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 51 minutes and 44 seconds

    Explore Our Other Products for ZEPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,349
    1.04%
    Market CapINR 2.24T
    VolumeINR 35.5B
    2
    INR 4,335.48
    1.20%
    Market CapINR 523.35B
    VolumeINR 25.46B
    3
    INR 2.97
    2.77%
    Market CapINR 176.91B
    VolumeINR 5.99B
    5
    INR 879.92
    0.70%
    Market CapINR 122.48B
    VolumeINR 1.19B
    6
    INR 214.69
    5.53%
    Market CapINR 116.39B
    VolumeINR 9.55B
    9
    INR 0.237387
    6.53%
    Market CapINR 35.81B
    VolumeINR 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2211
    INR 0.079261
    3.72%
    Market CapINR 525.49M
    VolumeINR 1.22M
    2208
    Market CapINR 525.12M
    VolumeINR 9,926
    Market CapINR 524.74M
    VolumeINR 11.86M
    2207
    INR 206.14
    4.20%
    Market CapINR 524.47M
    VolumeINR 4.7M
    2210
    INR 0.078965
    3.39%
    Market CapINR 524.16M
    VolumeINR 16.47M

    Data provided by Coingecko API