X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
RUB 19.52+ 2.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,816,363
0.35%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
RUB 19.52

Price Change

RUB 0.514433
2.71%
24h Low / 24h High
RUB 18.85 / RUB 19.77

Trading Volume

RUB 13,816,363
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

RUB 19,501,361,000
0.10%

X-GAME Price Yesterday

Yesterday's Low / High
RUB 19.478929 / RUB 19.484201
Yesterday's Open / Close
RUB 19.484201 / RUB 19.478929
Yesterday's Change
0.20%
Yesterday's Volume
RUB 13,674,441

X-GAME Price History

7d Low / 7d High
RUB 0.15472364 / RUB 0.19326382
30d Low / 30d High
RUB 18.072322 / RUB 19.562859
90d Low / 90d High
RUB 17.99092 / RUB 19.562859
52 Week Low / 52 Week High
RUB 16.030284 / RUB 19.562859
All Time HighOct 1, 2024 (2 months ago)
RUB 31.01
37.15%
All Time LowDec 10, 2024 (13 days ago)
RUB 11.13
75.13%

Data provided by Coingecko API

XG to RUB converter

X-GAME
X-GAMEXG
Russian RubleRUB

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to RUB)

XGRUB by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (RUB)

Date
12/23/2024
RUB 18.183636
RUB 0
RUB 19.562859
RUB 18.174354
12/22/2024
RUB 18.872119
RUB 18.183636
RUB 18.936824
RUB 17.992806
12/21/2024
RUB 18.295075
RUB 18.872119
RUB 19.318253
RUB 17.99092
12/20/2024
RUB 17.509095
RUB 18.295075
RUB 18.898697
RUB 17.486126
12/19/2024
RUB 16.724379
RUB 17.509095
RUB 17.494134
RUB 16.66752
12/18/2024
RUB 16.935386
RUB 16.724379
RUB 17.684073
RUB 16.607238
12/17/2024
RUB 16.033035
RUB 16.935386
RUB 16.997204
RUB 16.030284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,905
0.49%
Market CapRUB 1.86T
VolumeRUB 57.5B
2
RUB 3,380.88
3.45%
Market CapRUB 407.05B
VolumeRUB 29.76B
4
RUB 2.23
3.37%
Market CapRUB 127.65B
VolumeRUB 8.32B
5
RUB 688
4.95%
Market CapRUB 100.36B
VolumeRUB 1.6B
6
RUB 187.54
4.89%
Market CapRUB 89.9B
VolumeRUB 5.91B
7
RUB 0.318457
3.15%
Market CapRUB 46.93B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API