X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
RUB 14.76+ 1.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,157,197
0.02%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
RUB 14.76

Price Change

RUB 0.146893
1.01%
24h Low / 24h High
RUB 14.42 / RUB 15.33

Trading Volume

RUB 9,157,197
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

RUB 14,760,858,000
2.81%

X-GAME Price Yesterday

Yesterday's Low / High
RUB 15.15151 / RUB 15.224548
Yesterday's Open / Close
RUB 15.224548 / RUB 15.15151
Yesterday's Change
2.82%
Yesterday's Volume
RUB 8,329,992.2

X-GAME Price History

7d Low / 7d High
RUB 0.13906643 / RUB 0.20880671
30d Low / 30d High
RUB 14.0566 / RUB 15.305423
90d Low / 90d High
RUB 13.696032 / RUB 15.799549
52 Week Low / 52 Week High
RUB 13.696032 / RUB 20.369005
All Time HighOct 1, 2024 (1 months ago)
RUB 31.01
52.54%
All Time LowNov 13, 2024 (3 days ago)
RUB 13.57
8.51%

Data provided by Coingecko API

XG to RUB converter

X-GAME
X-GAMEXG
Russian RubleRUB

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to RUB)

XGRUB by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (RUB)

Date
11/15/2024
RUB 14.315126
RUB 0
RUB 15.305423
RUB 14.269636
11/14/2024
RUB 13.725318
RUB 14.315126
RUB 14.330372
RUB 13.696032
11/13/2024
RUB 15.099424
RUB 13.725318
RUB 15.099424
RUB 13.705806
11/12/2024
RUB 14.932484
RUB 15.099424
RUB 15.799549
RUB 14.909617
11/11/2024
RUB 16.379732
RUB 14.932484
RUB 16.410973
RUB 14.345979
11/10/2024
RUB 19.212922
RUB 16.379732
RUB 19.265333
RUB 16.223331
11/9/2024
RUB 19.557113
RUB 19.212922
RUB 20.369005
RUB 18.794467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,367
4.13%
Market CapRUB 1.81T
VolumeRUB 83.59B
2
RUB 3,130.44
2.41%
Market CapRUB 376.93B
VolumeRUB 31.76B
4
RUB 221
6.05%
Market CapRUB 104.32B
VolumeRUB 6.97B
5
RUB 624.56
1.49%
Market CapRUB 91.13B
VolumeRUB 1.78B
6
RUB 0.378737
3.44%
Market CapRUB 55.6B
VolumeRUB 12.32B
7
RUB 0.975681
20.86%
Market CapRUB 55.42B
VolumeRUB 13.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API