X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
RUB 15.37 -1.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 965,603
5.66%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
RUB 15.37

Price Change

RUB -0.21476191
1.38%
24h Low / 24h High
RUB 15.23 / RUB 15.73

Trading Volume

RUB 965,603
5.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

RUB 15,372,227,000
0.35%

X-GAME Price Yesterday

Yesterday's Low / High
RUB 15.295186 / RUB 15.342703
Yesterday's Open / Close
RUB 15.342703 / RUB 15.295186
Yesterday's Change
0.33%
Yesterday's Volume
RUB 826,553.86

X-GAME Price History

7d Low / 7d High
RUB 0.17591858 / RUB 0.18123784
30d Low / 30d High
RUB 15.267575 / RUB 15.729286
90d Low / 90d High
RUB 15.267575 / RUB 16.311239
52 Week Low / 52 Week High
RUB 15.267575 / RUB 16.311239
All Time HighJan 2, 2025 (2 months ago)
RUB 56.31
72.70%
All Time LowFeb 9, 2025 (30 days ago)
RUB 6.45
138.32%

Data provided by Coingecko API

XG to RUB converter

X-GAME
X-GAMEXG
Russian RubleRUB

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to RUB)

XGRUB by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (RUB)

Date
3/11/2025
RUB 15.499171
RUB 0
RUB 15.729286
RUB 15.267575
3/10/2025
RUB 15.796717
RUB 15.499171
RUB 15.796717
RUB 15.474708
3/9/2025
RUB 16.263671
RUB 15.796717
RUB 16.311239
RUB 15.824487
3/8/2025
RUB 16.175424
RUB 16.263671
RUB 16.191046
RUB 16.062312
3/7/2025
RUB 15.996427
RUB 16.175424
RUB 16.198889
RUB 15.824133
3/6/2025
RUB 16.18498
RUB 15.996427
RUB 16.18498
RUB 15.68437
3/5/2025
RUB 15.85601
RUB 16.18498
RUB 16.248706
RUB 15.796239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,412
3.84%
Market CapRUB 1.63T
VolumeRUB 48.25B
2
RUB 1,895.88
1.74%
Market CapRUB 228.59B
VolumeRUB 24.29B
4
RUB 2.2
7.78%
Market CapRUB 127.68B
VolumeRUB 5.66B
5
RUB 549.43
2.60%
Market CapRUB 80.18B
VolumeRUB 1.37B
6
RUB 123.89
3.05%
Market CapRUB 63.13B
VolumeRUB 5.01B
9
RUB 0.163396
5.64%
Market CapRUB 24.24B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API