X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
RUB 31.05 -5.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,452,853
0.26%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
RUB 31.05

Price Change

RUB -1.7364058
5.30%
24h Low / 24h High
RUB 31.13 / RUB 33.01

Trading Volume

RUB 22,452,853
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

RUB 31,049,989,000
5.77%

X-GAME Price Yesterday

Yesterday's Low / High
RUB 32.896218 / RUB 33.007971
Yesterday's Open / Close
RUB 32.896218 / RUB 33.007971
Yesterday's Change
5.77%
Yesterday's Volume
RUB 21,194,710

X-GAME Price History

7d Low / 7d High
RUB 0.32292866 / RUB 0.36305455
30d Low / 30d High
RUB 32.794732 / RUB 33.41402
90d Low / 90d High
RUB 32.794732 / RUB 34.886704
52 Week Low / 52 Week High
RUB 32.794732 / RUB 36.401962
All Time HighJan 2, 2025 (1 months ago)
RUB 56.31
44.28%
All Time LowDec 10, 2024 (1 months ago)
RUB 11.13
181.89%

Data provided by Coingecko API

XG to RUB converter

X-GAME
X-GAMEXG
Russian RubleRUB

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to RUB)

XGRUB by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (RUB)

Date
2/6/2025
RUB 33.275225
RUB 0
RUB 33.41402
RUB 32.794732
2/5/2025
RUB 34.034735
RUB 33.275225
RUB 34.194419
RUB 33.078403
2/4/2025
RUB 33.678779
RUB 34.034735
RUB 34.087049
RUB 33.257594
2/3/2025
RUB 34.652334
RUB 33.678779
RUB 34.892704
RUB 33.674714
2/2/2025
RUB 34.751764
RUB 34.652334
RUB 34.818086
RUB 34.27025
2/1/2025
RUB 35.323926
RUB 34.751764
RUB 35.579344
RUB 34.762787
1/31/2025
RUB 36.401962
RUB 35.323926
RUB 36.401962
RUB 35.06919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,450
0.50%
Market CapRUB 1.96T
VolumeRUB 51.28B
2
RUB 2,741.82
0.54%
Market CapRUB 332.73B
VolumeRUB 30.93B
3
RUB 2.49
5.17%
Market CapRUB 144.5B
VolumeRUB 7.69B
5
RUB 199.42
1.86%
Market CapRUB 97.31B
VolumeRUB 5.5B
6
RUB 582.96
0.36%
Market CapRUB 85.21B
VolumeRUB 845.87M
8
RUB 0.255408
0.25%
Market CapRUB 38.08B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API