X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
JPY 0.793912+1.13%
Market Cap
JPY 17.39M
1.12%
Volume (24)
JPY 19,653
0.00%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
JPY 0.793912

Price Change

JPY 0.00886335
1.13%
24h Low / 24h High
JPY 0.737583 / JPY 0.808175

Trading Volume

JPY 19,652.71
0.00%
Volume / Market Cap
0.0011297998
Market Dominance
0.0000045605404%
Market Rank
#3703

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
JPY 17,394,860
1.12%

Fully Diluted
Market Cap

JPY 33,344,317
1.04%

X42 Protocol Price Yesterday

Yesterday's Low / High
JPY 0.78574109 / JPY 0.78575032
Yesterday's Open / Close
JPY 0.78574109 / JPY 0.78575032
Yesterday's Change
1.04%
Yesterday's Volume
JPY 24,764.583

X42 Protocol Price History

7d Low / 7d High
JPY 0.0041006334 / JPY 0.0092035886
30d Low / 30d High
JPY 0.7856201 / JPY 1.3552874
90d Low / 90d High
JPY 0.63586139 / JPY 1.4212116
52 Week Low / 52 Week High
JPY 0.62852459 / JPY 1.4212116
All Time HighNov 14, 2018 (5 years ago)
JPY 182.97
99.57%
All Time LowJan 27, 2023 (1 years ago)
JPY 0.01946903
3977.82%

Data provided by Coingecko API

X42 to JPY converter

X42 Protocol
X42 ProtocolX42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to JPY)

X42JPY by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (JPY)

Date
4/18/2024
JPY 1.231852
JPY 0
JPY 1.29155
JPY 0.78562
4/17/2024
JPY 1.3701
JPY 1.231852
JPY 1.3701
JPY 1.222385
4/16/2024
JPY 1.072602
JPY 1.3701
JPY 1.421212
JPY 1.071757
4/15/2024
JPY 0.904165
JPY 1.072602
JPY 1.130738
JPY 0.899195
4/14/2024
JPY 0.635976
JPY 0.904165
JPY 0.897035
JPY 0.628525
4/13/2024
JPY 0.963627
JPY 0.635976
JPY 0.967431
JPY 0.667363
4/12/2024
JPY 0.872337
JPY 0.963627
JPY 0.981289
JPY 0.842387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,010
0.78%
Market CapJPY 1.26T
VolumeJPY 52.26B
2
JPY 3,065.98
0.02%
Market CapJPY 368.92B
VolumeJPY 21.41B
4
JPY 556.95
0.82%
Market CapJPY 85.92B
VolumeJPY 1.7B
8
JPY 0.504431
0.30%
Market CapJPY 27.8B
VolumeJPY 2.15B
11
JPY 0.469917
2.55%
Market CapJPY 16.65B
VolumeJPY 611.69M
561
JPY 1.001
0.03%
Market CapJPY 71.05M
VolumeJPY 1.06M

Data provided by Coingecko API

More Cryptocurrencies

3700
JPY 0.737828
0.49%
Market CapJPY 17.5M
VolumeJPY 22.15M
3701
JPY 18.06
22.39%
Market CapJPY 17.48M
VolumeJPY 2,821
3702
JPY 0.489112
16.75%
Market CapJPY 17.43M
VolumeJPY 12.06M
3704
JPY 2.85
0.57%
Market CapJPY 17.38M
VolumeJPY 87,096
3705
JPY 144.82
4.91%
Market CapJPY 17.31M
VolumeJPY 4.81M

Data provided by Coingecko API