Xavier: Renegade Angel (XAVIER) Live Price

Xavier: Renegade Angel logo
XAVIERXavier: Renegade Angel
JPY 0.704785+ 2.28%
Market Cap
JPY 707.92M
3.05%
Volume (24)
JPY 9,405,036
6.55%
Circulating Supply
999,888,070 XAVIER
Issue Date
-

Data provided by Coingecko API

XAVIER price Statistics

Xavier: Renegade Angel Price Today

Xavier: Renegade Angel Price
JPY 0.704785

Price Change

JPY 0.01569507
2.28%
24h Low / 24h High
JPY 0.658798 / JPY 0.728013

Trading Volume

JPY 9,405,036
6.55%
Volume / Market Cap
0.013285394
Market Dominance
0.00011693788%
Market Rank
#2446

Xavier: Renegade Angel Supply

Circulating Supply
999,888,071.42 XAVIER
Total Supply
999,888,071.42 XAVIER
Max Supply
999,888,071.42 XAVIER

Xavier: Renegade Angel Market Cap

Market Cap
JPY 707,923,020
3.05%

Fully Diluted
Market Cap

JPY 707,923,020
2.57%

Xavier: Renegade Angel Price Yesterday

Yesterday's Low / High
JPY 0.68175206 / JPY 0.69882337
Yesterday's Open / Close
JPY 0.69882337 / JPY 0.68175206
Yesterday's Change
2.10%
Yesterday's Volume
JPY 7,503,092.4

Xavier: Renegade Angel Price History

7d Low / 7d High
JPY 0.0040498765 / JPY 0.0080519057
30d Low / 30d High
JPY 0.67074727 / JPY 0.73478286
90d Low / 90d High
JPY 0.59553569 / JPY 1.0455237
52 Week Low / 52 Week High
JPY 0.59553569 / JPY 1.1854038
All Time HighJun 17, 2025 (3 months ago)
JPY 2.71
73.82%
All Time LowMay 20, 2025 (4 months ago)
JPY 0.170213
316.38%

Data provided by Coingecko API

XAVIER to JPY converter

Xavier: Renegade Angel
Xavier: Renegade AngelXAVIER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xavier: Renegade Angel Price Chart (XAVIER to JPY)

XAVIERJPY by TradingView

Xavier: Renegade Angel Exchanges

Instant crypto to crypto exchange coming soon!

Xavier: Renegade Angel Historical Price Data (JPY)

Date
9/17/2025
JPY 0.72387
JPY 0
JPY 0.72387
JPY 0.670747
9/16/2025
JPY 0.772711
JPY 0.72387
JPY 0.772711
JPY 0.595536
9/15/2025
JPY 0.911299
JPY 0.772711
JPY 0.965087
JPY 0.780909
9/14/2025
JPY 1.004949
JPY 0.911299
JPY 1.045524
JPY 0.925606
9/13/2025
JPY 1.045459
JPY 1.004949
JPY 1.071518
JPY 0.983371
9/12/2025
JPY 1.131948
JPY 1.045459
JPY 1.185404
JPY 1.051298
9/11/2025
JPY 1.114533
JPY 1.131948
JPY 1.154531
JPY 1.101916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 54 minutes and 14 seconds

Explore Our Other Products for XAVIER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,267
0.81%
Market CapJPY 2.33T
VolumeJPY 58.42B
2
JPY 4,580.2
2.20%
Market CapJPY 552.99B
VolumeJPY 42.91B
3
JPY 3.12
3.40%
Market CapJPY 186.23B
VolumeJPY 7.41B
5
JPY 993.91
4.30%
Market CapJPY 138.35B
VolumeJPY 3.11B
6
JPY 246.46
5.27%
Market CapJPY 133.76B
VolumeJPY 11.29B
8
JPY 0.279362
5.41%
Market CapJPY 42.14B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

2443
JPY 6.79
3.89%
Market CapJPY 709.92M
VolumeJPY 44.05M
2444
JPY 0.00000228
4.42%
Market CapJPY 708.81M
VolumeJPY 12.53M
2445
JPY 3.23
0.91%
Market CapJPY 708.19M
VolumeJPY 5.02M
2447
JPY 0.72881
18.03%
Market CapJPY 706.7M
VolumeJPY 61.94M
2448
JPY 1.2
2.71%
Market CapJPY 706.58M
VolumeJPY 3.17M

Data provided by Coingecko API