Youwho (YOU) Live Price

Youwho logo
YOUYouwho
BRL 0.00459 -0.18%
Market Cap
BRL 2.24M
0.62%
Volume (24)
BRL 33,044
1.09%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
BRL 0.00458953

Price Change

BRL -0.0000083426374
0.18%
24h Low / 24h High
BRL 0.00454296 / BRL 0.00463627

Trading Volume

BRL 33,044
1.09%
Volume / Market Cap
0.014752043
Market Dominance
0.000013723561%
Market Rank
#4627

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,258,461,192.829 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
BRL 2,239,961
0.62%

Fully Diluted
Market Cap

BRL 33,312,921
0.05%

Youwho Price Yesterday

Yesterday's Low / High
BRL 0.0045904781 / BRL 0.004592749
Yesterday's Open / Close
BRL 0.0045904781 / BRL 0.004592749
Yesterday's Change
0.05%
Yesterday's Volume
BRL 33,810.12

Youwho Price History

7d Low / 7d High
BRL 0.00074362873 / BRL 0.00078213332
30d Low / 30d High
BRL 0.0044116034 / BRL 0.0046144921
90d Low / 90d High
BRL 0.0043160211 / BRL 0.0046144921
52 Week Low / 52 Week High
BRL 0.0043160211 / BRL 0.0046144921
All Time HighJul 20, 2023 (1 years ago)
BRL 0.0156651
70.70%
All Time LowJun 26, 2023 (1 years ago)
BRL 0.00120498
280.88%

Data provided by Coingecko API

YOU to BRL converter

Youwho
YouwhoYOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to BRL)

YOUBRL by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (BRL)

Date
2/28/2025
BRL 0.004542
BRL 0
BRL 0.004614
BRL 0.004412
2/27/2025
BRL 0.004335
BRL 0.004542
BRL 0.00455
BRL 0.004316
2/26/2025
BRL 0.004476
BRL 0.004335
BRL 0.004498
BRL 0.004324
2/25/2025
BRL 0.004512
BRL 0.004476
BRL 0.004548
BRL 0.004476
2/24/2025
BRL 0.004477
BRL 0.004512
BRL 0.004515
BRL 0.00445
2/23/2025
BRL 0.004474
BRL 0.004477
BRL 0.004479
BRL 0.004473
2/22/2025
BRL 0.004467
BRL 0.004474
BRL 0.004475
BRL 0.004467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,262
0.93%
Market CapBRL 1.69T
VolumeBRL 31.88B
2
BRL 2,213.2
0.74%
Market CapBRL 266.72B
VolumeBRL 16.9B
4
BRL 2.16
0.76%
Market CapBRL 125.18B
VolumeBRL 2.79B
5
BRL 605.23
2.82%
Market CapBRL 88.32B
VolumeBRL 906.89M
6
BRL 140.4
4.19%
Market CapBRL 71.2B
VolumeBRL 3.97B
8
BRL 0.2
1.18%
Market CapBRL 30.08B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4624
BRL 0.00000004
8.86%
Market CapBRL 2.25M
VolumeBRL 19,054
4625
BRL 0.00287171
0.71%
Market CapBRL 2.25M
VolumeBRL 9,788
4626
BRL 0.00389631
1.30%
Market CapBRL 2.25M
VolumeBRL 2,118
4628
BRL 0.03
0.22%
Market CapBRL 2.24M
VolumeBRL 7,613
4629
BRL 0.00036709
9.63%
Market CapBRL 2.24M
VolumeBRL 35,066

Data provided by Coingecko API