Youwho (YOU) Live Price

Youwho logo
YOUYouwho
BRL 0.004534+ 0.56%
Market Cap
BRL 2.21M
0.19%
Volume (24)
BRL 33,397
1.19%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
BRL 0.00453431

Price Change

BRL 0.00002544
0.56%
24h Low / 24h High
BRL 0.00450427 / BRL 0.00455217

Trading Volume

BRL 33,397
1.19%
Volume / Market Cap
0.015091211
Market Dominance
0.000014743232%
Market Rank
#4375

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,258,461,192.829 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
BRL 2,213,010
0.19%

Fully Diluted
Market Cap

BRL 32,912,107

Youwho Price Yesterday

Yesterday's Low / High
BRL 0.0045321595 / BRL 0.0045361305
Yesterday's Open / Close
BRL 0.0045321595 / BRL 0.0045361305
Yesterday's Volume
BRL 33,755.705

Youwho Price History

7d Low / 7d High
BRL 0.00076572937 / BRL 0.00079032263
30d Low / 30d High
BRL 0.0044841583 / BRL 0.0045407837
90d Low / 90d High
BRL 0.0044841583 / BRL 0.0045840941
52 Week Low / 52 Week High
BRL 0.004427661 / BRL 0.0045840941
All Time HighJul 20, 2023 (1 years ago)
BRL 0.0156651
71.01%
All Time LowJun 26, 2023 (1 years ago)
BRL 0.00120498
276.91%

Data provided by Coingecko API

YOU to BRL converter

Youwho
YouwhoYOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to BRL)

YOUBRL by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (BRL)

Date
11/17/2024
BRL 0.004495
BRL 0
BRL 0.004541
BRL 0.004495
11/16/2024
BRL 0.004528
BRL 0.004495
BRL 0.004533
BRL 0.004484
11/15/2024
BRL 0.004532
BRL 0.004528
BRL 0.004584
BRL 0.004496
11/14/2024
BRL 0.004533
BRL 0.004532
BRL 0.004559
BRL 0.0045
11/13/2024
BRL 0.004519
BRL 0.004533
BRL 0.004554
BRL 0.004465
11/12/2024
BRL 0.004492
BRL 0.004519
BRL 0.004517
BRL 0.004428
11/11/2024
BRL 0.004497
BRL 0.004492
BRL 0.004546
BRL 0.00448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,708
1.48%
Market CapBRL 1.81T
VolumeBRL 54.44B
2
BRL 3,131.62
0.29%
Market CapBRL 377.32B
VolumeBRL 25.73B
4
BRL 240.13
1.31%
Market CapBRL 114.35B
VolumeBRL 10.92B
5
BRL 627.35
1.51%
Market CapBRL 91.55B
VolumeBRL 1.53B
6
BRL 1.15
7.15%
Market CapBRL 65.87B
VolumeBRL 12.28B
7
BRL 0.38
5.97%
Market CapBRL 55.31B
VolumeBRL 8.63B

Data provided by Coingecko API

More Cryptocurrencies

4373
BRL 0.00003654
1.76%
Market CapBRL 2.22M
VolumeBRL 7,674
4374
BRL 0.00008362
0.02%
Market CapBRL 2.21M
VolumeBRL 0
4376
BRL 0.11
27.16%
Market CapBRL 2.21M
VolumeBRL 352,168
Market CapBRL 2.21M
VolumeBRL 382,941
4378
BRL 0.04
4.45%
Market CapBRL 2.21M
VolumeBRL 18,202

Data provided by Coingecko API