Youwho (YOU) Live Price

Youwho logo
YOUYouwho
BRL 0.004915+ 3.39%
Market Cap
BRL 2.39M
2.98%
Volume (24)
BRL 35,792
0.65%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
BRL 0.00491472

Price Change

BRL 0.00016127
3.39%
24h Low / 24h High
BRL 0.00473994 / BRL 0.00494516

Trading Volume

BRL 35,792
0.65%
Volume / Market Cap
0.014973821
Market Dominance
0.000010170793%
Market Rank
#4852

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,258,461,192.829 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
BRL 2,390,305
2.98%

Fully Diluted
Market Cap

BRL 35,548,855
0.12%

Youwho Price Yesterday

Yesterday's Low / High
BRL 0.004901542 / BRL 0.0049053085
Yesterday's Open / Close
BRL 0.004901542 / BRL 0.0049053085
Yesterday's Change
0.23%
Yesterday's Volume
BRL 35,290.093

Youwho Price History

7d Low / 7d High
BRL 0.00077644074 / BRL 0.00079034012
30d Low / 30d High
BRL 0.0047535505 / BRL 0.0049087452
90d Low / 90d High
BRL 0.004699539 / BRL 0.0049087452
52 Week Low / 52 Week High
BRL 0.0045970536 / BRL 0.0049087452
All Time HighJul 20, 2023 (1 years ago)
BRL 0.0156651
68.77%
All Time LowJun 26, 2023 (1 years ago)
BRL 0.00120498
306.03%

Data provided by Coingecko API

YOU to BRL converter

Youwho
YouwhoYOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to BRL)

YOUBRL by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (BRL)

Date
12/18/2024
BRL 0.004761
BRL 0
BRL 0.004909
BRL 0.004754
12/17/2024
BRL 0.004813
BRL 0.004761
BRL 0.004852
BRL 0.004754
12/16/2024
BRL 0.004711
BRL 0.004813
BRL 0.004807
BRL 0.004708
12/15/2024
BRL 0.004715
BRL 0.004711
BRL 0.004721
BRL 0.0047
12/14/2024
BRL 0.004715
BRL 0.004715
BRL 0.004724
BRL 0.004712
12/13/2024
BRL 0.004681
BRL 0.004715
BRL 0.004754
BRL 0.004672
12/12/2024
BRL 0.00465
BRL 0.004681
BRL 0.004767
BRL 0.004597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,755
2.73%
Market CapBRL 1.99T
VolumeBRL 109.85B
2
BRL 3,657.26
4.51%
Market CapBRL 440.53B
VolumeBRL 55.33B
4
BRL 2.34
6.18%
Market CapBRL 134.04B
VolumeBRL 19.88B
5
BRL 698.23
1.07%
Market CapBRL 101.86B
VolumeBRL 2.46B
6
BRL 207.81
3.95%
Market CapBRL 99.58B
VolumeBRL 9.07B
7
BRL 0.36
5.97%
Market CapBRL 53.15B
VolumeBRL 6.83B

Data provided by Coingecko API

More Cryptocurrencies

4850
BRL 0.00245786
7.39%
Market CapBRL 2.4M
VolumeBRL 171,558
4849
BRL 0.33
3.16%
Market CapBRL 2.4M
VolumeBRL 13,158
4851
BRL 0.09
26.34%
Market CapBRL 2.4M
VolumeBRL 2,308
4853
BRL 0.12
15.26%
Market CapBRL 2.39M
VolumeBRL 706,754
4854
BRL 8,784.57
8.67%
Market CapBRL 2.39M
VolumeBRL 78

Data provided by Coingecko API