Youwho (YOU) Live Price

Youwho logo
YOUYouwho
BRL 0.004567+ 1.11%
Market Cap
BRL 2.23M
1.30%
Volume (24)
BRL 32,502
10.11%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
BRL 0.00456687

Price Change

BRL 0.00005017
1.11%
24h Low / 24h High
BRL 0.00448301 / BRL 0.00465477

Trading Volume

BRL 32,502
10.11%
Volume / Market Cap
0.014582081
Market Dominance
0.00001028871%
Market Rank
#4984

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,258,461,192.829 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
BRL 2,228,900
1.30%

Fully Diluted
Market Cap

BRL 33,148,430
0.81%

Youwho Price Yesterday

Yesterday's Low / High
BRL 0.0044918103 / BRL 0.0045683274
Yesterday's Open / Close
BRL 0.0044918103 / BRL 0.0045683274
Yesterday's Change
0.81%
Yesterday's Volume
BRL 35,800.153

Youwho Price History

7d Low / 7d High
BRL 0.00074854735 / BRL 0.00078302051
30d Low / 30d High
BRL 0.0044918103 / BRL 0.0046162507
90d Low / 90d High
BRL 0.0044918103 / BRL 0.0046770559
52 Week Low / 52 Week High
BRL 0.0044021321 / BRL 0.0047266283
All Time HighJul 20, 2023 (1 years ago)
BRL 0.0156651
70.92%
All Time LowJun 26, 2023 (1 years ago)
BRL 0.00120498
278.07%

Data provided by Coingecko API

YOU to BRL converter

Youwho
YouwhoYOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to BRL)

YOUBRL by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (BRL)

Date
1/28/2025
BRL 0.004601
BRL 0
BRL 0.004616
BRL 0.004492
1/27/2025
BRL 0.004613
BRL 0.004601
BRL 0.004677
BRL 0.004599
1/26/2025
BRL 0.004614
BRL 0.004613
BRL 0.004615
BRL 0.004612
1/25/2025
BRL 0.00462
BRL 0.004614
BRL 0.00462
BRL 0.004607
1/24/2025
BRL 0.004621
BRL 0.00462
BRL 0.004631
BRL 0.004402
1/23/2025
BRL 0.004636
BRL 0.004621
BRL 0.004657
BRL 0.00457
1/22/2025
BRL 0.004696
BRL 0.004636
BRL 0.004727
BRL 0.00462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,624
3.00%
Market CapBRL 2.06T
VolumeBRL 47.62B
2
BRL 3,136.23
2.28%
Market CapBRL 378.23B
VolumeBRL 22.68B
3
BRL 3.09
1.40%
Market CapBRL 178.02B
VolumeBRL 6.59B
5
BRL 233.93
3.64%
Market CapBRL 113.95B
VolumeBRL 6.25B
6
BRL 670.87
1.47%
Market CapBRL 97.87B
VolumeBRL 827.26M
8
BRL 0.33
3.86%
Market CapBRL 48.64B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4981
BRL 1.81
0.29%
Market CapBRL 2.24M
VolumeBRL 587,258
4982
Market CapBRL 2.24M
VolumeBRL 351
4983
BRL 0.02
0.77%
Market CapBRL 2.23M
VolumeBRL 436,730
4985
BRL 0.00001054
2.62%
Market CapBRL 2.23M
VolumeBRL 792,520
4986
BRL 0.00223018
12.97%
Market CapBRL 2.23M
VolumeBRL 98,325

Data provided by Coingecko API