e-Money (NGM) Live Price

e-Money logo
NGMe-Money
BRL 0.131004 -1.95%
Market Cap
BRL 10.35M
2.01%
Volume (24)
BRL 409
2.19%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
BRL 0.131004

Price Change

BRL -0.0026081042
1.95%
24h Low / 24h High
BRL 0.127835 / BRL 0.134965

Trading Volume

BRL 409.45
2.19%
Volume / Market Cap
0.000039556706
Market Dominance
0.000044043542%
Market Rank
#3435

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
BRL 10,350,963
2.01%

Fully Diluted
Market Cap

BRL 18,000,899
1.05%

e-Money Price Yesterday

Yesterday's Low / High
BRL 0.13106859 / BRL 0.13332284
Yesterday's Open / Close
BRL 0.13106859 / BRL 0.13332284
Yesterday's Change
0.90%
Yesterday's Volume
BRL 673.35786

e-Money Price History

7d Low / 7d High
BRL 0.020989964 / BRL 0.025948219
30d Low / 30d High
BRL 0.13106859 / BRL 0.14169906
90d Low / 90d High
BRL 0.13106859 / BRL 0.15061839
52 Week Low / 52 Week High
BRL 0.13106859 / BRL 0.15452164
All Time HighApr 6, 2021 (3 years ago)
BRL 15.42
99.15%
All Time LowJul 5, 2024 (5 months ago)
BRL 0.01634071
700.71%

Data provided by Coingecko API

NGM to BRL converter

e-Money
e-MoneyNGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to BRL)

NGMBRL by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (BRL)

Date
12/17/2024
BRL 0.140085
BRL 0
BRL 0.140085
BRL 0.131069
12/16/2024
BRL 0.143097
BRL 0.140085
BRL 0.145451
BRL 0.132926
12/15/2024
BRL 0.142964
BRL 0.143097
BRL 0.146409
BRL 0.137927
12/14/2024
BRL 0.14967
BRL 0.142964
BRL 0.150618
BRL 0.139595
12/13/2024
BRL 0.147828
BRL 0.14967
BRL 0.148742
BRL 0.144644
12/12/2024
BRL 0.149304
BRL 0.147828
BRL 0.154522
BRL 0.146526
12/11/2024
BRL 0.141497
BRL 0.149304
BRL 0.151539
BRL 0.136267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,979
2.23%
Market CapBRL 2.05T
VolumeBRL 96.95B
2
BRL 3,855.19
2.07%
Market CapBRL 463.34B
VolumeBRL 36.25B
3
BRL 2.49
3.73%
Market CapBRL 141.47B
VolumeBRL 14.42B
5
BRL 714.52
0.88%
Market CapBRL 104.26B
VolumeBRL 1.8B
6
BRL 216.47
4.90%
Market CapBRL 103.27B
VolumeBRL 6.66B
7
BRL 0.39
3.13%
Market CapBRL 56.67B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 10.37M
VolumeBRL 0
Market CapBRL 10.36M
VolumeBRL 196
3434
BRL 243,377
4.95%
Market CapBRL 10.22M
VolumeBRL 447
3436
BRL 1,473.05
3.91%
Market CapBRL 10.34M
VolumeBRL 16,875
3437
BRL 0.13
1.71%
Market CapBRL 10.33M
VolumeBRL 370,691

Data provided by Coingecko API