e-Money (NGM) Live Price

e-Money logo
NGMe-Money
BRL 0.067201+0.30%
Market Cap
BRL 5.32M
0.07%
Volume (24)
BRL 23,190
2.98%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
BRL 0.067201

Price Change

BRL 0.00020189
0.30%
24h Low / 24h High
BRL 0.066659 / BRL 0.068837

Trading Volume

BRL 23,190
2.98%
Volume / Market Cap
0.0043608029
Market Dominance
0.000041127767%
Market Rank
#2654

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
BRL 5,317,828
0.07%

Fully Diluted
Market Cap

BRL 9,247,998
0.47%

e-Money Price Yesterday

Yesterday's Low / High
BRL 0.067379799 / BRL 0.067654155
Yesterday's Open / Close
BRL 0.067379799 / BRL 0.067654155
Yesterday's Change
0.47%
Yesterday's Volume
BRL 22,072.083

e-Money Price History

7d Low / 7d High
BRL 0.012845795 / BRL 0.015306142
30d Low / 30d High
BRL 0.066217267 / BRL 0.068333549
90d Low / 90d High
BRL 0.064633605 / BRL 0.072627417
52 Week Low / 52 Week High
BRL 0.064633605 / BRL 0.076399107
All Time HighApr 6, 2021 (2 years ago)
BRL 15.42
99.56%
All Time LowOct 14, 2023 (5 months ago)
BRL 0.0231509
190.28%

Data provided by Coingecko API

NGM to BRL converter

e-Money
e-MoneyNGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to BRL)

NGMBRL by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (BRL)

Date
3/23/2024
BRL 0.066871
BRL 0
BRL 0.068334
BRL 0.066813
3/22/2024
BRL 0.068944
BRL 0.066871
BRL 0.069833
BRL 0.066217
3/21/2024
BRL 0.070897
BRL 0.068944
BRL 0.072627
BRL 0.069244
3/20/2024
BRL 0.066624
BRL 0.070897
BRL 0.070871
BRL 0.064634
3/19/2024
BRL 0.072977
BRL 0.066624
BRL 0.072977
BRL 0.066521
3/18/2024
BRL 0.075725
BRL 0.072977
BRL 0.076399
BRL 0.072897
3/17/2024
BRL 0.073189
BRL 0.075725
BRL 0.076183
BRL 0.071039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,531
1.46%
Market CapBRL 1.27T
VolumeBRL 25.77B
2
BRL 3,359.24
1.15%
Market CapBRL 402.96B
VolumeBRL 13.8B
4
BRL 557.37
1.19%
Market CapBRL 85.7B
VolumeBRL 1.61B
6
BRL 0.62
1.44%
Market CapBRL 34.1B
VolumeBRL 1.09B
10
BRL 0.63
2.54%
Market CapBRL 22.24B
VolumeBRL 406.91M
559
BRL 1
0.08%
Market CapBRL 84.61M
VolumeBRL 9.92M

Data provided by Coingecko API

More Cryptocurrencies

2651
BRL 0.63
0%
Market CapBRL 5.31M
VolumeBRL 1,328
2652
BRL 0.04
318.26%
Market CapBRL 5.33M
VolumeBRL 735
2653
BRL 0.00131658
0.02%
Market CapBRL 5.32M
VolumeBRL 18,664
2655
BRL 0.14
9.94%
Market CapBRL 5.32M
VolumeBRL 1.79M
2656
BRL 10.75
0.09%
Market CapBRL 5.3M
VolumeBRL 33,612

Data provided by Coingecko API