e-Money (NGM) Live Price

e-Money logo
NGMe-Money
BRL 0.088711+ 1.85%
Market Cap
BRL 7.02M
1.51%
Volume (24)
BRL 336
0.62%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
BRL 0.088711

Price Change

BRL 0.00161258
1.85%
24h Low / 24h High
BRL 0.085159 / BRL 0.089444

Trading Volume

BRL 336.4
0.62%
Volume / Market Cap
0.000047946202
Market Dominance
0.000032387103%
Market Rank
#3693

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
BRL 7,016,197
1.51%

Fully Diluted
Market Cap

BRL 12,201,556
3.03%

e-Money Price Yesterday

Yesterday's Low / High
BRL 0.085785156 / BRL 0.086319324
Yesterday's Open / Close
BRL 0.085785156 / BRL 0.086319324
Yesterday's Change
3.09%
Yesterday's Volume
BRL 263.11401

e-Money Price History

7d Low / 7d High
BRL 0.014616354 / BRL 0.017713264
30d Low / 30d High
BRL 0.085785156 / BRL 0.092678092
90d Low / 90d High
BRL 0.085785156 / BRL 0.10153734
52 Week Low / 52 Week High
BRL 0.085785156 / BRL 0.10676981
All Time HighApr 6, 2021 (3 years ago)
BRL 15.42
99.43%
All Time LowJul 5, 2024 (6 months ago)
BRL 0.01634071
442.59%

Data provided by Coingecko API

NGM to BRL converter

e-Money
e-MoneyNGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Money Price Chart (NGM to BRL)

NGMBRL by TradingView

e-Money Exchanges

Instant crypto to crypto exchange coming soon!

e-Money Historical Price Data (BRL)

Date
1/28/2025
BRL 0.091903
BRL 0
BRL 0.092678
BRL 0.085785
1/27/2025
BRL 0.093862
BRL 0.091903
BRL 0.093862
BRL 0.087533
1/26/2025
BRL 0.097791
BRL 0.093862
BRL 0.099395
BRL 0.095847
1/25/2025
BRL 0.101124
BRL 0.097791
BRL 0.102101
BRL 0.097188
1/24/2025
BRL 0.100512
BRL 0.101124
BRL 0.104453
BRL 0.098509
1/23/2025
BRL 0.10223
BRL 0.100512
BRL 0.10223
BRL 0.097711
1/22/2025
BRL 0.104714
BRL 0.10223
BRL 0.10677
BRL 0.102396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,265
2.87%
Market CapBRL 2.07T
VolumeBRL 48.56B
2
BRL 3,133.03
0.99%
Market CapBRL 377.31B
VolumeBRL 23.42B
3
BRL 3.1
0.28%
Market CapBRL 178.57B
VolumeBRL 6.95B
5
BRL 234.47
2.45%
Market CapBRL 114.13B
VolumeBRL 6.32B
6
BRL 671.07
0.71%
Market CapBRL 97.72B
VolumeBRL 852.45M
8
BRL 0.33
2.39%
Market CapBRL 48.77B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3699
BRL 0.01
14.63%
Market CapBRL 7.02M
VolumeBRL 5.37M
3690
BRL 0.00005952
15.17%
Market CapBRL 7.02M
VolumeBRL 592,461
3688
BRL 0.29
3.24%
Market CapBRL 7.01M
VolumeBRL 2.27M
3685
BRL 0.64
5.35%
Market CapBRL 7.01M
VolumeBRL 2.7M
3722
BRL 0.01
18.00%
Market CapBRL 7M
VolumeBRL 67,443

Data provided by Coingecko API