Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
0.000041 -5.09%
Market Cap
€369,417
5.59%
Volume (24)
1,028
12.74%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
€0.00004146

Price Change

€-0.0000022228581
5.09%
24h Low / 24h High
€0.00003975 / €0.00005011

Trading Volume

€1,028.06
12.74%
Volume / Market Cap
0.0027829255
Market Dominance
0.000010832281%
Market Rank
#4936

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,507,634.571 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
€369,417
5.59%

Fully Diluted
Market Cap

€383,025
4.28%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
€0.000040370851 / €0.000046267595
Yesterday's Open / Close
€0.000040370851 / €0.000046267595
Yesterday's Change
4.29%
Yesterday's Volume
€1,407.103

Fabled Adventure FAP Price History

7d Low / 7d High
€0.000036317642 / €0.000050498683
30d Low / 30d High
€0.000040370851 / €0.000049171073
90d Low / 90d High
€0.000035655589 / €0.000049171073
52 Week Low / 52 Week High
€0.000035541461 / €0.000049171073
All Time HighNov 18, 2024 (2 months ago)
€0.00014647
71.69%
All Time LowJan 13, 2025 (6 days ago)
€0.00003554
16.66%

Data provided by Coingecko API

FAP to EUR converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to EUR)

FAPEUR by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (EUR)

Date
1/19/2025
€0.000046
€0
€0.000049
€0.00004
1/18/2025
€0.000038
€0.000046
€0.000044
€0.000038
1/17/2025
€0.000036
€0.000038
€0.000038
€0.000036
1/16/2025
€0.000039
€0.000036
€0.000039
€0.000036
1/15/2025
€0.000036
€0.000039
€0.000039
€0.000036
1/14/2025
€0.000037
€0.000036
€0.000038
€0.000036
1/13/2025
€0.000038
€0.000037
€0.000039
€0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,762
3.68%
Market Cap€1.99T
Volume€90.77B
2
3,208.83
4.30%
Market Cap€385.21B
Volume€64.82B
3
3
8.44%
Market Cap€171.75B
Volume€14.78B
5
244.05
4.43%
Market Cap€118.34B
Volume€37.69B
6
680.15
4.68%
Market Cap€99.08B
Volume€2.46B
7
0.35
12.19%
Market Cap€51.78B
Volume€9.59B

Data provided by Coingecko API

More Cryptocurrencies

4934
0.00004146
5.09%
Market Cap€369,417
Volume€1,028
4935
0.00009231
52.69%
Market Cap€369,251
Volume€40
4945
0.04
14.22%
Market Cap€368,115
Volume€557
4937
9.44
24.34%
Market Cap€367,846
Volume€2,603
Market Cap€367,319
Volume€22,776

Data provided by Coingecko API