XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
GBP 0.080312-0.39%
Market Cap
GBP 8.88M
0.51%
Volume (24)
GBP 191,718
1.55%
Circulating Supply
110,425,640 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
GBP 0.080312

Price Change

GBP -0.00031590496
0.39%
24h Low / 24h High
GBP 0.079697 / GBP 0.081149

Trading Volume

GBP 191,718
1.55%
Volume / Market Cap
0.021600424
Market Dominance
0.00044818774%
Market Rank
#1404

XDEFI Supply

Circulating Supply
110,425,642.884 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
GBP 8,875,659
0.51%

Fully Diluted
Market Cap

GBP 19,290,431
0.59%

XDEFI Price Yesterday

Yesterday's Low / High
GBP 0.079831872 / GBP 0.079985939
Yesterday's Open / Close
GBP 0.079985939 / GBP 0.079831872
Yesterday's Change
0.50%
Yesterday's Volume
GBP 186,403.33

XDEFI Price History

7d Low / 7d High
GBP 0.096816122 / GBP 0.10758917
30d Low / 30d High
GBP 0.079831872 / GBP 0.080997116
90d Low / 90d High
GBP 0.078781992 / GBP 0.081040583
52 Week Low / 52 Week High
GBP 0.077964667 / GBP 0.086544233
All Time HighNov 20, 2021 (2 years ago)
GBP 1.76
95.45%
All Time LowAug 11, 2023 (8 months ago)
GBP 0.02439794
229.06%

Data provided by Coingecko API

XDEFI to GBP converter

XDEFI
XDEFIXDEFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to GBP)

XDEFIGBP by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (GBP)

Date
4/22/2024
GBP 0.08072
GBP 0
GBP 0.080997
GBP 0.079832
4/21/2024
GBP 0.080857
GBP 0.08072
GBP 0.081041
GBP 0.080579
4/20/2024
GBP 0.079318
GBP 0.080857
GBP 0.080937
GBP 0.07922
4/19/2024
GBP 0.078804
GBP 0.079318
GBP 0.080032
GBP 0.077965
4/18/2024
GBP 0.079214
GBP 0.078804
GBP 0.079214
GBP 0.078153
4/17/2024
GBP 0.084033
GBP 0.079214
GBP 0.084033
GBP 0.078443
4/16/2024
GBP 0.086544
GBP 0.084033
GBP 0.086544
GBP 0.083825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,520
0.41%
Market CapGBP 1.31T
VolumeGBP 18.97B
2
GBP 3,183.74
1.35%
Market CapGBP 388.93B
VolumeGBP 10.73B
4
GBP 605.1
0.21%
Market CapGBP 93.28B
VolumeGBP 1.36B
7
GBP 0.550489
2.56%
Market CapGBP 30.36B
VolumeGBP 1.59B
11
GBP 0.514243
0.48%
Market CapGBP 18.12B
VolumeGBP 392.85M
590
GBP 1.001
0.48%
Market CapGBP 70.81M
VolumeGBP 611,176

Data provided by Coingecko API

More Cryptocurrencies

1401
GBP 0.081422
0.51%
Market CapGBP 8.95M
VolumeGBP 44,518
1402
GBP 0.0097666
1.41%
Market CapGBP 8.93M
VolumeGBP 31,995
1403
GBP 0.00199765
2.20%
Market CapGBP 8.9M
VolumeGBP 2.19M
1405
GBP 0.00002147
4.52%
Market CapGBP 8.84M
VolumeGBP 15,172
1406
GBP 0.493223
1.35%
Market CapGBP 8.81M
VolumeGBP 501,856

Data provided by Coingecko API