xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BTC 0.00727-1.71%
Market Cap
BTC 73
1.59%
Volume (24)
BTC 0
2.06%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BTC 0.00726994

Price Change

BTC -0.00012637838
1.71%
24h Low / 24h High
BTC 0.00711495 / BTC 0.00741429

Trading Volume

BTC 0.23638944
2.06%
Volume / Market Cap
0.003260499
Market Dominance
0.00019054874%
Market Rank
#1832

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BTC 72.501
1.59%

Fully Diluted
Market Cap

BTC 72.502
1.61%

xFUND Price Yesterday

Yesterday's Low / High
BTC 0.0071527256 / BTC 0.0071599172
Yesterday's Open / Close
BTC 0.0071527256 / BTC 0.0071599172
Yesterday's Change
1.59%
Yesterday's Volume
BTC 0.072036277

xFUND Price History

7d Low / 7d High
BTC 407.17707 / BTC 498.31808
30d Low / 30d High
BTC 0.0071432542 / BTC 0.0075703643
90d Low / 90d High
BTC 0.00710844 / BTC 0.0076517433
52 Week Low / 52 Week High
BTC 0.0066946746 / BTC 0.0076517433
All Time HighJun 29, 2021 (2 years ago)
BTC 0.20395276
96.43%
All Time LowApr 30, 2021 (2 years ago)
BTC 0.00459351
58.61%

Data provided by Coingecko API

XFUND to BTC converter

xFUND
xFUNDXFUND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BTC)

XFUNDBTC by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BTC)

Date
4/22/2024
BTC 0.007422
BTC 0
BTC 0.007442
BTC 0.007143
4/21/2024
BTC 0.007652
BTC 0.007422
BTC 0.007652
BTC 0.007431
4/20/2024
BTC 0.007446
BTC 0.007652
BTC 0.007625
BTC 0.007421
4/19/2024
BTC 0.006795
BTC 0.007446
BTC 0.007564
BTC 0.006716
4/18/2024
BTC 0.006792
BTC 0.006795
BTC 0.006869
BTC 0.006729
4/17/2024
BTC 0.006846
BTC 0.006792
BTC 0.006913
BTC 0.006695
4/16/2024
BTC 0.007081
BTC 0.006846
BTC 0.007081
BTC 0.006842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,268
0.80%
Market CapBTC 1.31T
VolumeBTC 24.59B
2
BTC 3,175.06
0.63%
Market CapBTC 388.38B
VolumeBTC 10.61B
4
BTC 600.85
0.42%
Market CapBTC 92.53B
VolumeBTC 1.44B
7
BTC 0.546206
1.69%
Market CapBTC 30.1B
VolumeBTC 1.55B
11
BTC 0.507188
0.35%
Market CapBTC 17.93B
VolumeBTC 387.77M
591
BTC 1.005
0.03%
Market CapBTC 70.71M
VolumeBTC 563,631

Data provided by Coingecko API

More Cryptocurrencies

1829
BTC 0
1.66%
Market CapBTC 73
VolumeBTC 1
1830
BTC 0.0000001
2.69%
Market CapBTC 73
VolumeBTC 0
1831
BTC 0
1.76%
Market CapBTC 73
VolumeBTC 0
1833
BTC 0.00000134
6.73%
Market CapBTC 72
VolumeBTC 0
1834
BTC 0.00000125
17.37%
Market CapBTC 72
VolumeBTC 0

Data provided by Coingecko API